03/04/2007 14:05:00*1.91555*1.9154*1.917*1.91525
03/04/2007 14:10:00*1.91555*1.9155*1.9156*1.9154
03/04/2007 14:15:00*1.9154*1.9151*1.9155*1.9151
03/04/2007 14:20:00*1.915*1.915*1.9151*1.915
03/04/2007 14:25:00*1.915*1.9151*1.9151*1.915
03/04/2007 14:30:00*1.91505*1.91505*1.9152*1.915
03/04/2007 14:35:00*1.9151*1.9151*1.9152*1.91475
03/04/2007 14:40:00*1.9161*1.91505*1.9192*1.91505
03/04/2007 14:45:00*1.91505*1.91505*1.91505*1.91505
03/04/2007 14:50:00*1.9152*1.9152*1.9152*1.91505
03/04/2007 14:55:00*1.915*1.915*1.9152*1.9148
03/04/2007 15:00:00*1.91475*1.91475*1.915*1.91475
03/04/2007 15:05:00*1.91475*1.91475*1.91475*1.91475
03/04/2007 15:10:00*1.9166*1.9166*1.9166*1.91475
03/04/2007 15:15:00*1.9166*1.9166*1.9166*1.9166
03/04/2007 15:20:00*1.9166*1.9166*1.9166*1.9166
03/04/2007 15:25:00*1.9148*1.9151*1.9166*1.9146
03/04/2007 15:30:00*1.9147*1.9154*1.9154*1.9147
03/04/2007 15:35:00*1.915*1.9162*1.9162*1.915
03/04/2007 15:40:00*1.9201*1.9168*1.9201*1.9162
03/04/2007 15:45:00*1.9162*1.9162*1.9168*1.9162
03/04/2007 15:50:00*1.9168*1.9182*1.9213*1.9162
03/04/2007 15:55:00*1.9179*1.9183*1.9183*1.9179
03/04/2007 16:00:00*1.9182*1.919*1.9213*1.9182
03/04/2007 16:05:00*1.919*1.919*1.919*1.919
03/04/2007 16:10:00*1.9193*1.92*1.92*1.919
03/04/2007 16:15:00*1.9206*1.9211*1.9217*1.92
03/04/2007 16:20:00*1.921*1.9207*1.9217*1.92
03/04/2007 16:25:00*1.9196*1.92*1.9207*1.9196
03/04/2007 16:30:00*1.9201*1.9201*1.9206*1.92
03/04/2007 16:35:00*1.9203*1.9203*1.9204*1.9197
03/04/2007 16:40:00*1.92*1.9219*1.922*1.92
03/04/2007 16:45:00*1.9218*1.9213*1.922*1.9209
03/04/2007 16:50:00*1.9215*1.9216*1.9223*1.9213
03/04/2007 16:55:00*1.9219*1.9226*1.9226*1.9216
03/04/2007 17:00:00*1.9224*1.9221*1.9227*1.9217
