03/01/2007 17:05:00*1.9026*1.902*1.9031*1.9013
03/01/2007 17:10:00*1.9019*1.90135*1.9022*1.901
03/01/2007 17:15:00*1.9011*1.90335*1.90375*1.9011
03/01/2007 17:20:00*1.9033*1.9017*1.9035*1.901
03/01/2007 17:25:00*1.9013*1.90145*1.90235*1.9008
03/01/2007 17:30:00*1.90125*1.90105*1.90145*1.9003
03/01/2007 17:35:00*1.9012*1.90255*1.9027*1.9009
03/01/2007 17:40:00*1.9024*1.9032*1.90375*1.9013
03/01/2007 17:45:00*1.9029*1.90215*1.90365*1.9016
03/01/2007 17:50:00*1.9019*1.90175*1.90215*1.9013
03/01/2007 17:55:00*1.9016*1.9007*1.90175*1.9003
03/01/2007 18:00:00*1.90085*1.9012*1.90225*1.9006
03/01/2007 18:05:00*1.9013*1.901*1.90155*1.9006
03/01/2007 18:10:00*1.9007*1.9004*1.901*1.9
03/01/2007 18:15:00*1.9006*1.89975*1.90065*1.8995
03/01/2007 18:20:00*1.8997*1.89965*1.9001*1.8988
03/01/2007 18:25:00*1.8993*1.89895*1.8999*1.8972
03/01/2007 18:30:00*1.8992*1.89955*1.89965*1.8983
03/01/2007 18:35:00*1.8989*1.89925*1.90005*1.8988
03/01/2007 18:40:00*1.8991*1.8974*1.8993*1.8971
03/01/2007 18:45:00*1.8971*1.8971*1.8977*1.897
03/01/2007 18:50:00*1.8974*1.89765*1.8978*1.8967
03/01/2007 18:55:00*1.89745*1.89785*1.898*1.8972
03/01/2007 19:00:00*1.8978*1.898*1.8987*1.8973
03/01/2007 19:05:00*1.898*1.89875*1.899*1.8978
03/01/2007 19:10:00*1.899*1.898*1.8992*1.8974
03/01/2007 19:15:00*1.8973*1.8975*1.89815*1.8966
03/01/2007 19:20:00*1.8974*1.89655*1.89775*1.8964
03/01/2007 19:25:00*1.8968*1.8968*1.897*1.8962
03/01/2007 19:30:00*1.8966*1.89715*1.8972*1.8962
03/01/2007 19:35:00*1.8966*1.89735*1.89795*1.8966
03/01/2007 19:40:00*1.8972*1.89775*1.898*1.8966
03/01/2007 19:45:00*1.89795*1.89955*1.9002*1.8974
03/01/2007 19:50:00*1.89935*1.8996*1.8997*1.8985
03/01/2007 19:55:00*1.8993*1.90075*1.90075*1.8992
03/01/2007 20:00:00*1.9005*1.9002*1.901*1.8993
03/01/2007 20:05:00*1.8992*1.8978*1.90035*1.8975
03/01/2007 20:10:00*1.8988*1.8989*1.9004*1.8974
03/01/2007 20:15:00*1.9004*1.8994*1.90055*1.8986
03/01/2007 20:20:00*1.9001*1.8996*1.90095*1.8989
03/01/2007 20:25:00*1.9*1.9008*1.90115*1.8987
03/01/2007 20:30:00*1.9008*1.9005*1.9013*1.8989
03/01/2007 20:35:00*1.9001*1.9006*1.9007*1.8991
03/01/2007 20:40:00*1.9001*1.8996*1.9006*1.8991
03/01/2007 20:45:00*1.8996*1.8987*1.9004*1.8987
03/01/2007 20:50:00*1.899*1.89995*1.9003*1.8986
03/01/2007 20:55:00*1.8992*1.8991*1.901*1.8985
03/01/2007 21:00:00*1.9007*1.8995*1.9015*1.8988
03/01/2007 21:05:00*1.9008*1.9009*1.9021*1.8995
03/01/2007 21:10:00*1.90115*1.9012*1.9014*1.8995
03/01/2007 21:15:00*1.9007*1.90105*1.9012*1.8991
03/01/2007 21:20:00*1.9011*1.9005*1.9014*1.8994
03/01/2007 21:25:00*1.9003*1.8998*1.9007*1.8986
03/01/2007 21:30:00*1.89955*1.8998*1.9*1.8983
03/01/2007 21:35:00*1.8989*1.8991*1.8998*1.8979
03/01/2007 21:40:00*1.8997*1.8992*1.8997*1.8982
03/01/2007 21:45:00*1.8984*1.8995*1.8997*1.8976
03/01/2007 21:50:00*1.89955*1.8997*1.901*1.8985
03/01/2007 21:55:00*1.9006*1.9005*1.9011*1.899
03/01/2007 22:00:00*1.9003*1.8995*1.9009*1.8986
03/01/2007 22:05:00*1.8996*1.9*1.9008*1.8989
03/01/2007 22:10:00*1.9*1.8991*1.90095*1.8987
03/01/2007 22:15:00*1.9006*1.9012*1.902*1.899
03/01/2007 22:20:00*1.9014*1.9009*1.9017*1.9008
03/01/2007 22:25:00*1.9006*1.9012*1.9012*1.9
03/01/2007 22:30:00*1.9009*1.9011*1.9024*1.9007
03/01/2007 22:35:00*1.90135*1.9003*1.90135*1.8991
03/01/2007 22:40:00*1.9002*1.9002*1.9006*1.8986
03/01/2007 22:45:00*1.90025*1.90065*1.9007*1.8986
03/01/2007 22:50:00*1.9007*1.9011*1.9017*1.8997
03/01/2007 22:55:00*1.9005*1.9014*1.9016*1.8993
03/01/2007 23:00:00*1.8996*1.9011*1.9014*1.8996
03/01/2007 23:05:00*1.901*1.8996*1.9014*1.8991
03/01/2007 23:10:00*1.899*1.9006*1.9013*1.8989
03/01/2007 23:15:00*1.8997*1.90055*1.90065*1.8989
03/01/2007 23:20:00*1.90035*1.9002*1.90055*1.8989
03/01/2007 23:25:00*1.9*1.9001*1.9006*1.899
03/01/2007 23:30:00*1.90035*1.8996*1.9006*1.8983
03/01/2007 23:35:00*1.8991*1.8976*1.8996*1.8975
03/01/2007 23:40:00*1.89885*1.8994*1.9008*1.8975
03/01/2007 23:45:00*1.8994*1.8982*1.90015*1.8979
03/01/2007 23:50:00*1.8983*1.89885*1.8998*1.8978
03/01/2007 23:55:00*1.8989*1.8991*1.8996*1.8974
03/02/2007 00:00:00*1.8989*1.8993*1.90005*1.8976
03/02/2007 00:05:00*1.8986*1.8982*1.89965*1.8976
03/02/2007 00:10:00*1.8981*1.8996*1.9006*1.8981
03/02/2007 00:15:00*1.8989*1.9001*1.9005*1.8982
03/02/2007 00:20:00*1.8982*1.9002*1.9006*1.8982
03/02/2007 00:25:00*1.9004*1.8999*1.9005*1.8985
03/02/2007 00:30:00*1.9002*1.9003*1.9005*1.8985
03/02/2007 00:35:00*1.9002*1.90095*1.901*1.8985
03/02/2007 00:40:00*1.9008*1.901*1.90125*1.8994
03/02/2007 00:45:00*1.9009*1.89965*1.9011*1.8985
03/02/2007 00:50:00*1.89965*1.8983*1.89995*1.8958
03/02/2007 00:55:00*1.8985*1.8997*1.9*1.8979
03/02/2007 01:00:00*1.8998*1.8997*1.8999*1.8979
03/02/2007 01:05:00*1.8994*1.8996*1.9002*1.8979
03/02/2007 01:10:00*1.89985*1.90015*1.9007*1.8989
03/02/2007 01:15:00*1.9002*1.90135*1.9019*1.90015
03/02/2007 01:20:00*1.9016*1.9001*1.9019*1.8992
03/02/2007 01:25:00*1.9006*1.90005*1.9008*1.8988
03/02/2007 01:30:00*1.9*1.8999*1.9003*1.8981
03/02/2007 01:35:00*1.9002*1.9004*1.90095*1.8986
03/02/2007 01:40:00*1.90025*1.8992*1.9007*1.8989
03/02/2007 01:45:00*1.8996*1.89945*1.89995*1.8982
03/02/2007 01:50:00*1.899*1.89975*1.9002*1.8982
03/02/2007 01:55:00*1.8989*1.9005*1.9016*1.8989
03/02/2007 02:00:00*1.90055*1.9025*1.9025*1.8995
03/02/2007 02:05:00*1.9026*1.9015*1.9029*1.9009
03/02/2007 02:10:00*1.9022*1.9036*1.9039*1.9006
03/02/2007 02:15:00*1.9031*1.9039*1.9052*1.9028
03/02/2007 02:20:00*1.90375*1.9037*1.9043*1.9023
03/02/2007 02:25:00*1.903*1.9051*1.9051*1.9023
03/02/2007 02:30:00*1.905*1.9047*1.9058*1.9034
03/02/2007 02:35:00*1.9049*1.9051*1.9058*1.9036
03/02/2007 02:40:00*1.9051*1.9045*1.9058*1.9043
03/02/2007 02:45:00*1.9038*1.90485*1.9054*1.9033
03/02/2007 02:50:00*1.9049*1.9052*1.90545*1.9034
03/02/2007 02:55:00*1.9046*1.9053*1.906*1.9033
03/02/2007 03:00:00*1.9055*1.9057*1.90725*1.9046
03/02/2007 03:05:00*1.9052*1.90825*1.90965*1.9052
03/02/2007 03:10:00*1.908*1.90725*1.9089*1.9066
03/02/2007 03:15:00*1.9069*1.9082*1.90855*1.9055
03/02/2007 03:20:00*1.908*1.90815*1.90865*1.9066
03/02/2007 03:25:00*1.9082*1.9082*1.9087*1.9064
03/02/2007 03:30:00*1.9082*1.9091*1.90925*1.9068
03/02/2007 03:35:00*1.9095*1.9096*1.90975*1.9074
03/02/2007 03:40:00*1.9094*1.9142*1.91425*1.9087
03/02/2007 03:45:00*1.9144*1.912*1.9149*1.9114
03/02/2007 03:50:00*1.912*1.9117*1.913*1.91
03/02/2007 03:55:00*1.9115*1.91155*1.9126*1.91
03/02/2007 04:00:00*1.9115*1.91155*1.912*1.9097
03/02/2007 04:05:00*1.9115*1.9115*1.9121*1.9097
03/02/2007 04:10:00*1.91085*1.9105*1.9115*1.9092
03/02/2007 04:15:00*1.9107*1.9109*1.9122*1.9101
03/02/2007 04:20:00*1.9121*1.9116*1.91245*1.9101
03/02/2007 04:25:00*1.9114*1.9124*1.913*1.9112
03/02/2007 04:30:00*1.9124*1.9131*1.9132*1.9109
03/02/2007 04:35:00*1.9132*1.91285*1.9136*1.9115
03/02/2007 04:40:00*1.9129*1.9161*1.9165*1.9126
03/02/2007 04:45:00*1.916*1.91535*1.9166*1.9142
03/02/2007 04:50:00*1.9151*1.9134*1.9161*1.9118
03/02/2007 04:55:00*1.9136*1.91485*1.91485*1.9121
03/02/2007 05:00:00*1.91485*1.91555*1.91645*1.9141
03/02/2007 05:05:00*1.9154*1.91425*1.91605*1.9134
03/02/2007 05:10:00*1.9144*1.9151*1.9158*1.9129
03/02/2007 05:15:00*1.91525*1.91465*1.91565*1.9134
03/02/2007 05:20:00*1.9142*1.9155*1.9155*1.9123
03/02/2007 05:25:00*1.9155*1.9156*1.91595*1.9139
03/02/2007 05:30:00*1.9158*1.9156*1.916*1.914
03/02/2007 05:35:00*1.9157*1.91595*1.916*1.9137
03/02/2007 05:40:00*1.9157*1.9161*1.91645*1.9144
03/02/2007 05:45:00*1.9156*1.9167*1.9177*1.9148
03/02/2007 05:50:00*1.9167*1.9165*1.9171*1.9145
03/02/2007 05:55:00*1.9167*1.91695*1.9174*1.9148
03/02/2007 06:00:00*1.917*1.9192*1.9193*1.9159
03/02/2007 06:05:00*1.9192*1.92045*1.9209*1.91645
03/02/2007 06:10:00*1.92015*1.91975*1.92055*1.9179
03/02/2007 06:15:00*1.91955*1.9198*1.92045*1.9182
03/02/2007 06:20:00*1.9198*1.91915*1.9201*1.9177
03/02/2007 06:25:00*1.919*1.9193*1.92*1.9177
03/02/2007 06:30:00*1.9196*1.9199*1.9203*1.9179
03/02/2007 06:35:00*1.9199*1.91995*1.92025*1.9179
03/02/2007 06:40:00*1.9198*1.9186*1.9203*1.9171
03/02/2007 06:45:00*1.91855*1.918*1.91905*1.9166
03/02/2007 06:50:00*1.917*1.9183*1.919*1.9165
03/02/2007 06:55:00*1.9182*1.91745*1.9184*1.9157
03/02/2007 07:00:00*1.9174*1.9194*1.92*1.9154
03/02/2007 07:05:00*1.9199*1.9192*1.921*1.9186
03/02/2007 07:10:00*1.9194*1.9199*1.9207*1.918
03/02/2007 07:15:00*1.9196*1.9203*1.9206*1.918
03/02/2007 07:20:00*1.9199*1.9196*1.9203*1.9179
03/02/2007 07:25:00*1.9194*1.91935*1.9205*1.9175
03/02/2007 07:30:00*1.9192*1.9168*1.9197*1.9168
03/02/2007 07:35:00*1.9176*1.9164*1.91865*1.916
03/02/2007 07:40:00*1.9164*1.9162*1.91735*1.9142
03/02/2007 07:45:00*1.916*1.9144*1.91625*1.9137
03/02/2007 07:50:00*1.9155*1.9167*1.91775*1.9136
03/02/2007 07:55:00*1.91705*1.91525*1.9173*1.9142
03/02/2007 08:00:00*1.9151*1.9157*1.916*1.9136
03/02/2007 08:05:00*1.9152*1.91575*1.9165*1.9141
03/02/2007 08:10:00*1.9162*1.9152*1.91645*1.9136
03/02/2007 08:15:00*1.9153*1.9152*1.9162*1.9128
03/02/2007 08:20:00*1.9152*1.9153*1.91655*1.9134
03/02/2007 08:25:00*1.9152*1.91765*1.91785*1.9143
03/02/2007 08:30:00*1.9174*1.9186*1.9193*1.9164
03/02/2007 08:35:00*1.919*1.9175*1.91925*1.9168
03/02/2007 08:40:00*1.9177*1.9177*1.91865*1.9162
03/02/2007 08:45:00*1.9179*1.91855*1.9189*1.916
03/02/2007 08:50:00*1.9189*1.9184*1.91925*1.9173
03/02/2007 08:55:00*1.9182*1.91865*1.9195*1.9174
03/02/2007 09:00:00*1.9185*1.9188*1.9196*1.9171
03/02/2007 09:05:00*1.9188*1.9177*1.91935*1.9167
03/02/2007 09:10:00*1.9189*1.9179*1.919*1.9167
03/02/2007 09:15:00*1.9183*1.9173*1.9186*1.9164
03/02/2007 09:20:00*1.9174*1.91755*1.9184*1.9143
03/02/2007 09:30:00*1.91725*1.91715*1.9179*1.915
03/02/2007 09:35:00*1.9172*1.91765*1.91795*1.9156
03/02/2007 09:40:00*1.9175*1.9162*1.9181*1.9141
03/02/2007 09:45:00*1.9161*1.9158*1.9165*1.9151
03/02/2007 09:50:00*1.91615*1.9152*1.91665*1.9135
03/02/2007 09:55:00*1.91445*1.9146*1.9152*1.9127
03/02/2007 10:00:00*1.9143*1.9181*1.9182*1.913
03/02/2007 10:05:00*1.9184*1.91755*1.91925*1.9166
03/02/2007 10:10:00*1.9172*1.9158*1.9184*1.9152
03/02/2007 10:15:00*1.91595*1.9147*1.91615*1.914
03/02/2007 10:20:00*1.9132*1.9132*1.91495*1.9122
03/02/2007 10:25:00*1.9133*1.9131*1.9135*1.912
03/02/2007 10:30:00*1.9131*1.91275*1.91345*1.9112
03/02/2007 10:35:00*1.9124*1.9142*1.91465*1.9122
03/02/2007 10:40:00*1.9139*1.91405*1.91485*1.9125
03/02/2007 10:45:00*1.9138*1.9139*1.9148*1.9128
03/02/2007 10:50:00*1.91385*1.9124*1.9141*1.911
03/02/2007 10:55:00*1.9123*1.9119*1.9126*1.9104
03/02/2007 11:00:00*1.91195*1.9147*1.91515*1.9107
03/02/2007 11:05:00*1.91495*1.91445*1.91625*1.9132
03/02/2007 11:10:00*1.9143*1.9148*1.9159*1.9131
03/02/2007 11:15:00*1.9147*1.91455*1.9159*1.9138
03/02/2007 11:20:00*1.914*1.916*1.9169*1.9132
03/02/2007 11:25:00*1.9162*1.91335*1.9163*1.9126
03/02/2007 11:30:00*1.914*1.9153*1.91605*1.9121
03/02/2007 11:35:00*1.9143*1.9135*1.91555*1.9123
03/02/2007 11:40:00*1.91355*1.9135*1.914*1.9117
03/02/2007 11:45:00*1.9137*1.91385*1.91425*1.912
03/02/2007 11:50:00*1.913*1.91215*1.9146*1.9121
03/02/2007 11:55:00*1.9122*1.9131*1.9137*1.9099
03/02/2007 12:00:00*1.9136*1.9146*1.9159*1.9115
03/02/2007 12:05:00*1.9144*1.9134*1.91545*1.9123
03/02/2007 12:10:00*1.9134*1.9141*1.91415*1.9122
03/02/2007 12:15:00*1.9142*1.91325*1.9142*1.9117
03/02/2007 12:20:00*1.9133*1.9138*1.91445*1.9115
03/02/2007 12:25:00*1.9141*1.9137*1.91545*1.913
03/02/2007 12:30:00*1.9134*1.9148*1.91525*1.9128
03/02/2007 12:35:00*1.91495*1.9149*1.9151*1.9129
03/02/2007 12:40:00*1.9148*1.91465*1.9156*1.9123
03/02/2007 12:45:00*1.9145*1.91515*1.91595*1.9129
03/02/2007 12:50:00*1.9149*1.9157*1.91595*1.9134
03/02/2007 12:55:00*1.9155*1.9157*1.91655*1.9145
03/02/2007 13:00:00*1.9156*1.9152*1.916*1.9135
03/02/2007 13:05:00*1.9152*1.9161*1.91645*1.9132
03/02/2007 13:10:00*1.9156*1.9139*1.91635*1.9138
03/02/2007 13:15:00*1.9154*1.91615*1.91635*1.9133
03/02/2007 13:20:00*1.9157*1.915*1.9162*1.9147
03/02/2007 13:25:00*1.9165*1.91515*1.9165*1.9137
03/02/2007 13:30:00*1.914*1.9145*1.91665*1.914
03/02/2007 13:35:00*1.9158*1.914*1.9168*1.914
03/02/2007 13:40:00*1.91645*1.915*1.91675*1.914
03/02/2007 13:45:00*1.9163*1.9161*1.9174*1.9147
03/02/2007 13:50:00*1.9158*1.91605*1.91725*1.9146
03/02/2007 13:55:00*1.9161*1.9146*1.9162*1.9134
03/02/2007 14:00:00*1.9151*1.9153*1.91615*1.9137
03/02/2007 14:05:00*1.9151*1.9144*1.916*1.9141
03/02/2007 14:10:00*1.916*1.9148*1.9163*1.9138
03/02/2007 14:15:00*1.9156*1.9156*1.91625*1.9142
03/02/2007 14:20:00*1.9154*1.9144*1.91605*1.9137
03/02/2007 14:25:00*1.9146*1.91465*1.91565*1.9131
03/02/2007 14:30:00*1.9145*1.9154*1.9159*1.9136
03/02/2007 14:35:00*1.91555*1.9151*1.91605*1.9134
03/02/2007 14:40:00*1.9138*1.9155*1.9157*1.9137
03/02/2007 14:45:00*1.915*1.91445*1.9155*1.9134
03/02/2007 14:50:00*1.91475*1.9148*1.91525*1.9131
03/02/2007 14:55:00*1.9144*1.9152*1.91545*1.9138
03/02/2007 15:00:00*1.915*1.91495*1.9154*1.9142
03/02/2007 15:05:00*1.9149*1.9165*1.9168*1.9148
03/02/2007 15:10:00*1.9167*1.91755*1.91775*1.9163
03/02/2007 15:15:00*1.9174*1.9176*1.91855*1.9174
03/02/2007 15:20:00*1.9175*1.91775*1.9181*1.9173
03/02/2007 15:25:00*1.9176*1.9166*1.91775*1.9165
03/02/2007 15:30:00*1.9166*1.91675*1.9169*1.9163
03/02/2007 15:35:00*1.9168*1.91785*1.9183*1.91675
03/02/2007 15:40:00*1.9177*1.91925*1.9204*1.9177
03/02/2007 15:45:00*1.9191*1.91905*1.92115*1.9179
03/02/2007 15:50:00*1.91875*1.9197*1.92*1.91865
03/02/2007 15:55:00*1.9198*1.9208*1.9208*1.9197
03/02/2007 16:00:00*1.9214*1.9214*1.9221*1.9208
03/02/2007 16:05:00*1.9207*1.9207*1.9221*1.9202
03/02/2007 16:10:00*1.9209*1.9205*1.92145*1.9202
03/02/2007 16:15:00*1.9208*1.9198*1.9211*1.9198
03/02/2007 16:20:00*1.9198*1.9205*1.9208*1.9198
03/02/2007 16:25:00*1.9206*1.9203*1.9208*1.9201
03/02/2007 16:30:00*1.9201*1.9194*1.9207*1.9194
03/02/2007 16:35:00*1.9195*1.9195*1.92*1.9193
03/02/2007 16:40:00*1.9197*1.9197*1.9198*1.9194
03/02/2007 16:45:00*1.9194*1.9186*1.9197*1.9168
03/02/2007 16:50:00*1.9175*1.9183*1.919*1.917
03/02/2007 16:55:00*1.9181*1.918*1.9184*1.9176
03/02/2007 17:00:00*1.9183*1.917*1.9184*1.9165
