02/28/2007 17:05:00*1.8864*1.88665*1.88685*1.8854
02/28/2007 17:10:00*1.88665*1.88865*1.8887*1.8864
02/28/2007 17:15:00*1.8884*1.88835*1.8888*1.8871
02/28/2007 17:20:00*1.88855*1.8888*1.8893*1.8874
02/28/2007 17:25:00*1.8887*1.8892*1.88955*1.8882
02/28/2007 17:30:00*1.889*1.8889*1.8896*1.8888
02/28/2007 17:35:00*1.8883*1.8878*1.8889*1.88675
02/28/2007 17:40:00*1.8881*1.8873*1.88815*1.8872
02/28/2007 17:45:00*1.8872*1.88615*1.88765*1.8856
02/28/2007 17:50:00*1.8859*1.8858*1.8865*1.885
02/28/2007 17:55:00*1.8858*1.88595*1.8862*1.8853
02/28/2007 18:00:00*1.8858*1.8872*1.8874*1.8857
02/28/2007 18:05:00*1.8869*1.88815*1.88815*1.8868
02/28/2007 18:10:00*1.8885*1.8873*1.8885*1.8864
02/28/2007 18:15:00*1.8874*1.8865*1.8875*1.8864
02/28/2007 18:20:00*1.88695*1.8875*1.88785*1.8865
02/28/2007 18:25:00*1.8875*1.88765*1.88765*1.8867
02/28/2007 18:30:00*1.8874*1.8878*1.8881*1.8869
02/28/2007 18:35:00*1.8872*1.8879*1.8881*1.8872
02/28/2007 18:40:00*1.8877*1.8884*1.88865*1.8873
02/28/2007 18:45:00*1.8886*1.88825*1.88885*1.8881
02/28/2007 18:50:00*1.88835*1.88915*1.8892*1.8879
02/28/2007 18:55:00*1.8895*1.8877*1.8895*1.887
02/28/2007 19:00:00*1.8875*1.88695*1.8877*1.8867
02/28/2007 19:05:00*1.8866*1.8871*1.8877*1.886
02/28/2007 19:10:00*1.8873*1.88655*1.8879*1.8862
02/28/2007 19:15:00*1.886*1.8852*1.8869*1.8851
02/28/2007 19:20:00*1.88525*1.8851*1.88565*1.8842
02/28/2007 19:25:00*1.8851*1.88595*1.8861*1.8848
02/28/2007 19:30:00*1.886*1.88555*1.88625*1.885
02/28/2007 19:35:00*1.8855*1.8862*1.88635*1.8851
02/28/2007 19:40:00*1.8861*1.8865*1.88685*1.8858
02/28/2007 19:45:00*1.8862*1.88665*1.8869*1.8861
02/28/2007 19:50:00*1.8863*1.8863*1.88675*1.8856
02/28/2007 19:55:00*1.8861*1.88615*1.8868*1.8857
02/28/2007 20:00:00*1.8865*1.8869*1.8872*1.8855
02/28/2007 20:05:00*1.8867*1.88565*1.88705*1.8854
02/28/2007 20:10:00*1.8856*1.8856*1.8858*1.8851
02/28/2007 20:15:00*1.8855*1.88605*1.88615*1.8852
02/28/2007 20:20:00*1.8862*1.88645*1.8867*1.8858
02/28/2007 20:25:00*1.8871*1.8862*1.8871*1.8857
02/28/2007 20:30:00*1.8863*1.8858*1.8866*1.8856
02/28/2007 20:35:00*1.8862*1.8856*1.88625*1.8856
02/28/2007 20:40:00*1.8858*1.8857*1.8861*1.8854
02/28/2007 20:45:00*1.8848*1.88465*1.8857*1.8843
02/28/2007 20:50:00*1.88475*1.8849*1.88515*1.884
02/28/2007 20:55:00*1.8847*1.88665*1.88715*1.8847
02/28/2007 21:00:00*1.88665*1.88705*1.88735*1.8861
02/28/2007 21:05:00*1.8869*1.8883*1.8891*1.8866
02/28/2007 21:10:00*1.8888*1.88945*1.8897*1.8878
02/28/2007 21:15:00*1.8895*1.8885*1.88955*1.8879
02/28/2007 21:20:00*1.8886*1.8886*1.88905*1.8877
02/28/2007 21:25:00*1.8888*1.889*1.8895*1.8881
02/28/2007 21:30:00*1.88895*1.8889*1.8892*1.8883
02/28/2007 21:35:00*1.8887*1.8893*1.88955*1.8883
02/28/2007 21:40:00*1.8894*1.8896*1.89025*1.8888
02/28/2007 21:45:00*1.8895*1.88955*1.88995*1.8887
02/28/2007 21:50:00*1.8892*1.889*1.8897*1.8885
02/28/2007 21:55:00*1.8886*1.8882*1.8892*1.888
02/28/2007 22:00:00*1.8884*1.8896*1.88965*1.8876
02/28/2007 22:05:00*1.8896*1.8893*1.8899*1.8886
02/28/2007 22:10:00*1.8892*1.8888*1.8893*1.8883
02/28/2007 22:15:00*1.8878*1.8879*1.8891*1.8871
02/28/2007 22:20:00*1.8878*1.8889*1.8893*1.8875
02/28/2007 22:25:00*1.8882*1.8886*1.8895*1.8878
02/28/2007 22:30:00*1.8887*1.888*1.8889*1.8877
02/28/2007 22:35:00*1.8877*1.8881*1.88845*1.8877
02/28/2007 22:40:00*1.8883*1.8882*1.88855*1.8881
02/28/2007 22:45:00*1.8886*1.8883*1.8886*1.8881
02/28/2007 22:50:00*1.8882*1.8886*1.88875*1.8878
02/28/2007 22:55:00*1.8889*1.88805*1.8889*1.8876
02/28/2007 23:00:00*1.8878*1.8867*1.88825*1.8866
02/28/2007 23:05:00*1.8868*1.8885*1.8889*1.8866
02/28/2007 23:10:00*1.8889*1.8892*1.88985*1.8882
02/28/2007 23:15:00*1.8895*1.88955*1.8899*1.8887
02/28/2007 23:20:00*1.8894*1.8893*1.8897*1.8885
02/28/2007 23:25:00*1.8882*1.8888*1.8894*1.8879
02/28/2007 23:30:00*1.8887*1.8892*1.88955*1.8878
02/28/2007 23:35:00*1.8882*1.8879*1.88995*1.8876
02/28/2007 23:40:00*1.8879*1.8888*1.88955*1.8879
02/28/2007 23:45:00*1.8893*1.88895*1.88965*1.8881
02/28/2007 23:50:00*1.8887*1.889*1.88925*1.8885
02/28/2007 23:55:00*1.8894*1.8885*1.8894*1.8883
03/01/2007 00:00:00*1.889*1.8888*1.889*1.8885
03/01/2007 00:05:00*1.8878*1.889*1.8893*1.8878
03/01/2007 00:10:00*1.8892*1.8896*1.88975*1.8886
03/01/2007 00:15:00*1.8894*1.88895*1.8899*1.8884
03/01/2007 00:20:00*1.88885*1.88875*1.8891*1.8885
03/01/2007 00:25:00*1.8893*1.8896*1.88995*1.8886
03/01/2007 00:30:00*1.8897*1.8894*1.8899*1.889
03/01/2007 00:35:00*1.8899*1.8892*1.89*1.8887
03/01/2007 00:40:00*1.88945*1.8888*1.88945*1.8883
03/01/2007 00:45:00*1.8885*1.88885*1.88895*1.8878
03/01/2007 00:50:00*1.8887*1.8885*1.8894*1.8876
03/01/2007 00:55:00*1.8887*1.8887*1.88885*1.8876
03/01/2007 01:00:00*1.8886*1.8882*1.889*1.888
03/01/2007 01:05:00*1.8881*1.8894*1.88985*1.8871
03/01/2007 01:10:00*1.88935*1.8902*1.89085*1.8889
03/01/2007 01:15:00*1.8897*1.8898*1.89035*1.8889
03/01/2007 01:20:00*1.8897*1.8889*1.89*1.8883
03/01/2007 01:25:00*1.8893*1.8884*1.8893*1.8877
03/01/2007 01:30:00*1.8883*1.8884*1.8886*1.8879
03/01/2007 01:35:00*1.88845*1.8899*1.88995*1.8876
03/01/2007 01:40:00*1.8901*1.89065*1.89145*1.8897
03/01/2007 01:45:00*1.8902*1.8906*1.8912*1.8895
03/01/2007 01:50:00*1.8906*1.8905*1.89155*1.8895
03/01/2007 01:55:00*1.8899*1.8902*1.8911*1.8899
03/01/2007 02:00:00*1.8904*1.8901*1.89065*1.8897
03/01/2007 02:05:00*1.8899*1.8894*1.89015*1.8891
03/01/2007 02:10:00*1.8894*1.8899*1.8907*1.8892
03/01/2007 02:15:00*1.8898*1.8891*1.89065*1.8879
03/01/2007 02:20:00*1.88905*1.8865*1.88915*1.8865
03/01/2007 02:25:00*1.8866*1.8876*1.88795*1.8852
03/01/2007 02:30:00*1.8875*1.8881*1.8887*1.8864
03/01/2007 02:35:00*1.8877*1.8873*1.88865*1.8862
03/01/2007 02:40:00*1.8872*1.8868*1.8877*1.8858
03/01/2007 02:45:00*1.886*1.8864*1.8872*1.8856
03/01/2007 02:50:00*1.8852*1.8876*1.8877*1.8852
03/01/2007 02:55:00*1.8877*1.8873*1.88775*1.8855
03/01/2007 03:00:00*1.8874*1.8893*1.8896*1.8862
03/01/2007 03:05:00*1.8892*1.8892*1.8908*1.8878
03/01/2007 03:10:00*1.88915*1.8892*1.8898*1.8874
03/01/2007 03:15:00*1.8884*1.8882*1.89*1.8873
03/01/2007 03:20:00*1.8871*1.8866*1.8889*1.8866
03/01/2007 03:25:00*1.8868*1.88675*1.88825*1.8851
03/01/2007 03:30:00*1.8868*1.8869*1.88735*1.8856
03/01/2007 03:35:00*1.8871*1.8854*1.8874*1.8844
03/01/2007 03:40:00*1.8854*1.8847*1.8861*1.8843
03/01/2007 03:45:00*1.885*1.8857*1.8859*1.8836
03/01/2007 03:50:00*1.8858*1.8837*1.8864*1.8829
03/01/2007 03:55:00*1.8834*1.8833*1.8844*1.8815
03/01/2007 04:00:00*1.8832*1.8845*1.88515*1.8829
03/01/2007 04:05:00*1.8845*1.8854*1.88555*1.8831
03/01/2007 04:10:00*1.885*1.8841*1.8856*1.8832
03/01/2007 04:15:00*1.8838*1.8851*1.88515*1.8836
03/01/2007 04:20:00*1.8836*1.8849*1.8856*1.8836
03/01/2007 04:25:00*1.8844*1.8858*1.8863*1.8842
03/01/2007 04:30:00*1.8861*1.88545*1.8868*1.8843
03/01/2007 04:35:00*1.8855*1.8854*1.8865*1.8842
03/01/2007 04:40:00*1.8853*1.8842*1.8858*1.8829
03/01/2007 04:45:00*1.8833*1.8835*1.8843*1.8817
03/01/2007 04:50:00*1.88355*1.8846*1.8851*1.8825
03/01/2007 04:55:00*1.8839*1.8844*1.8853*1.8835
03/01/2007 05:00:00*1.8845*1.88615*1.88615*1.8834
03/01/2007 05:05:00*1.8857*1.88615*1.8864*1.8835
03/01/2007 05:10:00*1.8859*1.8853*1.8865*1.8844
03/01/2007 05:15:00*1.8849*1.8855*1.8859*1.8838
03/01/2007 05:20:00*1.88515*1.88685*1.8872*1.8835
03/01/2007 05:25:00*1.887*1.88755*1.8883*1.8857
03/01/2007 05:30:00*1.8876*1.8879*1.8881*1.8858
03/01/2007 05:35:00*1.8879*1.8883*1.8902*1.8874
03/01/2007 05:40:00*1.8879*1.8898*1.89075*1.8872
03/01/2007 05:45:00*1.8898*1.8885*1.8903*1.8876
03/01/2007 05:50:00*1.8893*1.8875*1.8895*1.8864
03/01/2007 05:55:00*1.8877*1.8878*1.8893*1.886
03/01/2007 06:00:00*1.8891*1.8896*1.8904*1.8876
03/01/2007 06:05:00*1.8887*1.89065*1.8914*1.8885
03/01/2007 06:10:00*1.8891*1.8914*1.89305*1.8891
03/01/2007 06:15:00*1.891*1.8914*1.8923*1.8895
03/01/2007 06:20:00*1.89155*1.8902*1.892*1.8897
03/01/2007 06:25:00*1.89035*1.89065*1.8915*1.889
03/01/2007 06:30:00*1.89075*1.8927*1.8932*1.8896
03/01/2007 06:35:00*1.8925*1.8924*1.8943*1.8915
03/01/2007 06:40:00*1.89325*1.894*1.894*1.8917
03/01/2007 06:45:00*1.8939*1.89385*1.8948*1.8922
03/01/2007 06:50:00*1.8936*1.8931*1.89435*1.8923
03/01/2007 06:55:00*1.893*1.8931*1.8936*1.8925
03/01/2007 07:00:00*1.8933*1.894*1.8943*1.8922
03/01/2007 07:05:00*1.894*1.89395*1.89455*1.8926
03/01/2007 07:10:00*1.8936*1.8935*1.8943*1.8927
03/01/2007 07:15:00*1.894*1.894*1.89455*1.8922
03/01/2007 07:20:00*1.8944*1.8946*1.8951*1.8926
03/01/2007 07:25:00*1.8944*1.8986*1.899*1.8931
03/01/2007 07:30:00*1.8987*1.8977*1.8989*1.8961
03/01/2007 07:35:00*1.8979*1.89925*1.8996*1.8964
03/01/2007 07:40:00*1.89925*1.9018*1.90215*1.898
03/01/2007 07:45:00*1.9019*1.9*1.9039*1.8987
03/01/2007 07:55:00*1.8997*1.9012*1.9014*1.8976
03/01/2007 08:00:00*1.90135*1.9044*1.90625*1.8993
03/01/2007 08:05:00*1.9038*1.906*1.90755*1.9035
03/01/2007 08:10:00*1.9061*1.9029*1.90635*1.9024
03/01/2007 08:20:00*1.903*1.9022*1.9038*1.9006
03/01/2007 08:25:00*1.9022*1.90265*1.9035*1.9013
03/01/2007 08:30:00*1.90225*1.9038*1.9043*1.901
03/01/2007 08:35:00*1.9037*1.903*1.90605*1.9022
03/01/2007 08:40:00*1.9027*1.904*1.9059*1.9007
03/01/2007 08:45:00*1.9043*1.9023*1.90475*1.9017
03/01/2007 08:50:00*1.9022*1.9006*1.9026*1.9001
03/01/2007 08:55:00*1.9003*1.9004*1.90145*1.8996
03/01/2007 09:00:00*1.9006*1.8994*1.9009*1.8984
03/01/2007 09:05:00*1.89955*1.8998*1.90045*1.8983
03/01/2007 09:10:00*1.8998*1.8997*1.90035*1.8979
03/01/2007 09:15:00*1.8989*1.8999*1.90075*1.8984
03/01/2007 09:20:00*1.8997*1.8991*1.9003*1.898
03/01/2007 09:25:00*1.8993*1.9011*1.90225*1.8991
03/01/2007 09:30:00*1.9012*1.9024*1.9028*1.8988
03/01/2007 09:35:00*1.9019*1.9047*1.9055*1.9018
03/01/2007 09:40:00*1.9049*1.9057*1.9063*1.9042
03/01/2007 09:45:00*1.9057*1.9047*1.9079*1.9044
03/01/2007 09:50:00*1.9049*1.90715*1.9074*1.9047
03/01/2007 09:55:00*1.9073*1.9086*1.9099*1.9061
03/01/2007 10:00:00*1.9092*1.90985*1.911*1.9067
03/01/2007 10:05:00*1.90995*1.9038*1.90995*1.9006
03/01/2007 10:10:00*1.9046*1.9032*1.90485*1.9025
03/01/2007 10:15:00*1.9031*1.90155*1.90385*1.9011
03/01/2007 10:20:00*1.9017*1.899*1.902*1.897
03/01/2007 10:25:00*1.8981*1.9008*1.9013*1.8973
03/01/2007 10:30:00*1.9011*1.9003*1.9025*1.8995
03/01/2007 10:35:00*1.90045*1.8998*1.9012*1.8989
03/01/2007 10:40:00*1.9002*1.90095*1.90165*1.8989
03/01/2007 10:45:00*1.9006*1.9003*1.90125*1.8987
03/01/2007 10:50:00*1.90055*1.90105*1.9016*1.8992
03/01/2007 10:55:00*1.9009*1.9001*1.9011*1.8989
03/01/2007 11:00:00*1.9002*1.8977*1.9003*1.8968
03/01/2007 11:05:00*1.8977*1.8983*1.8999*1.8968
03/01/2007 11:10:00*1.89795*1.89955*1.9*1.8978
03/01/2007 11:15:00*1.8991*1.89795*1.89975*1.8975
03/01/2007 11:20:00*1.8977*1.8966*1.8985*1.8966
03/01/2007 11:25:00*1.8981*1.8981*1.8986*1.8964
03/01/2007 11:30:00*1.8981*1.8973*1.8982*1.8955
03/01/2007 11:35:00*1.8967*1.8975*1.8979*1.8957
03/01/2007 11:40:00*1.89775*1.8957*1.89775*1.8943
03/01/2007 11:45:00*1.8953*1.8959*1.8967*1.895
03/01/2007 11:50:00*1.896*1.8964*1.89665*1.8949
03/01/2007 11:55:00*1.8959*1.8973*1.8976*1.8948
03/01/2007 12:00:00*1.8971*1.8983*1.8991*1.8965
03/01/2007 12:05:00*1.8976*1.899*1.8994*1.8964
03/01/2007 12:10:00*1.8988*1.90245*1.90275*1.8984
03/01/2007 12:15:00*1.9024*1.9003*1.9028*1.9003
03/01/2007 12:20:00*1.90145*1.9019*1.9022*1.9002
03/01/2007 12:25:00*1.9016*1.9004*1.9029*1.9003
03/01/2007 12:30:00*1.9018*1.9021*1.90225*1.9
03/01/2007 12:35:00*1.9015*1.9027*1.90275*1.9006
03/01/2007 12:40:00*1.9016*1.9025*1.9027*1.9006
03/01/2007 12:45:00*1.9019*1.90285*1.90325*1.9011
03/01/2007 12:50:00*1.9028*1.9012*1.90285*1.9008
03/01/2007 12:55:00*1.9024*1.903*1.90345*1.9012
03/01/2007 13:00:00*1.9031*1.902*1.90355*1.9007
03/01/2007 13:05:00*1.9021*1.9027*1.90295*1.9004
03/01/2007 13:10:00*1.9022*1.9024*1.9034*1.9012
03/01/2007 13:15:00*1.9019*1.902*1.90305*1.9005
03/01/2007 13:20:00*1.9019*1.9025*1.9025*1.9004
03/01/2007 13:25:00*1.9017*1.9024*1.9034*1.9011
03/01/2007 13:30:00*1.9021*1.9012*1.90305*1.9004
03/01/2007 13:35:00*1.9007*1.9015*1.9023*1.8991
03/01/2007 13:40:00*1.9014*1.9025*1.9028*1.9
03/01/2007 13:45:00*1.902*1.9025*1.9032*1.9012
03/01/2007 13:50:00*1.9023*1.9038*1.9042*1.901
03/01/2007 13:55:00*1.9023*1.9029*1.904*1.9017
03/01/2007 14:00:00*1.9018*1.9026*1.903*1.9014
03/01/2007 14:05:00*1.9024*1.902*1.90305*1.9011
03/01/2007 14:10:00*1.9019*1.8995*1.9023*1.899
03/01/2007 14:15:00*1.9002*1.9022*1.90225*1.8995
03/01/2007 14:20:00*1.9019*1.9017*1.9024*1.8994
03/01/2007 14:25:00*1.9017*1.9018*1.9032*1.9
03/01/2007 14:30:00*1.9027*1.9026*1.90335*1.9014
03/01/2007 14:35:00*1.9029*1.9026*1.90335*1.9015
03/01/2007 14:40:00*1.9028*1.9023*1.9039*1.9015
03/01/2007 14:45:00*1.9037*1.9039*1.90405*1.902
03/01/2007 14:50:00*1.904*1.90285*1.9042*1.9012
03/01/2007 14:55:00*1.9026*1.90245*1.903*1.9009
03/01/2007 15:00:00*1.90255*1.9025*1.9031*1.9017
03/01/2007 15:05:00*1.9027*1.90215*1.903*1.9012
03/01/2007 15:10:00*1.90235*1.9019*1.90245*1.9014
03/01/2007 15:15:00*1.9012*1.9023*1.90315*1.9012
03/01/2007 15:20:00*1.9021*1.90265*1.90275*1.9017
03/01/2007 15:25:00*1.902*1.9025*1.9033*1.902
03/01/2007 15:30:00*1.90315*1.90295*1.90335*1.9025
03/01/2007 15:35:00*1.9028*1.90265*1.90305*1.9018
03/01/2007 15:40:00*1.9022*1.9029*1.90325*1.9019
03/01/2007 15:45:00*1.9029*1.9025*1.9032*1.9016
03/01/2007 15:50:00*1.9026*1.90325*1.90345*1.9025
03/01/2007 15:55:00*1.9022*1.9029*1.9035*1.9022
03/01/2007 16:00:00*1.9027*1.9019*1.9029*1.9019
03/01/2007 16:05:00*1.9022*1.9019*1.90295*1.9019
03/01/2007 16:10:00*1.9026*1.9015*1.90275*1.9
03/01/2007 16:15:00*1.9019*1.9014*1.9019*1.9006
03/01/2007 16:20:00*1.9014*1.90165*1.90175*1.901
03/01/2007 16:25:00*1.9018*1.9015*1.9018*1.8996
03/01/2007 16:30:00*1.9022*1.9009*1.90245*1.9
03/01/2007 16:35:00*1.9002*1.90085*1.90175*1.9002
03/01/2007 16:40:00*1.9008*1.90145*1.9015*1.9002
03/01/2007 16:45:00*1.9011*1.9018*1.90225*1.9008
03/01/2007 16:50:00*1.90195*1.9026*1.9026*1.9011
03/01/2007 16:55:00*1.9016*1.9022*1.9027*1.9016
03/01/2007 17:00:00*1.9023*1.9026*1.90295*1.9014
