02/27/2007 17:05:00*1.8928*1.89275*1.89335*1.892
02/27/2007 17:10:00*1.89295*1.89205*1.89295*1.8918
02/27/2007 17:15:00*1.8917*1.89285*1.8933*1.8917
02/27/2007 17:20:00*1.8925*1.8924*1.8929*1.89175
02/27/2007 17:25:00*1.8924*1.89265*1.8929*1.8914
02/27/2007 17:30:00*1.8928*1.8922*1.8933*1.8912
02/27/2007 17:35:00*1.8916*1.8928*1.893*1.8914
02/27/2007 17:40:00*1.89255*1.894*1.8941*1.89205
02/27/2007 17:45:00*1.8938*1.8939*1.8941*1.8929
02/27/2007 17:50:00*1.8937*1.8937*1.8941*1.8925
02/27/2007 17:55:00*1.8942*1.89405*1.8947*1.8935
02/27/2007 18:00:00*1.8944*1.8924*1.89445*1.8924
02/27/2007 18:05:00*1.8926*1.89265*1.8932*1.8915
02/27/2007 18:10:00*1.89285*1.89365*1.89365*1.8925
02/27/2007 18:15:00*1.8927*1.89475*1.89475*1.8927
02/27/2007 18:20:00*1.8949*1.8948*1.8952*1.8936
02/27/2007 18:25:00*1.8944*1.89445*1.8951*1.8941
02/27/2007 18:30:00*1.89475*1.8937*1.8948*1.8937
02/27/2007 18:35:00*1.8939*1.8948*1.8953*1.89325
02/27/2007 18:40:00*1.8951*1.89505*1.89515*1.894
02/27/2007 18:45:00*1.89485*1.8953*1.8955*1.8941
02/27/2007 18:50:00*1.8956*1.89665*1.8973*1.8951
02/27/2007 18:55:00*1.8971*1.8967*1.8984*1.89665
02/27/2007 19:00:00*1.8973*1.89705*1.8977*1.8965
02/27/2007 19:05:00*1.89685*1.89715*1.8977*1.8964
02/27/2007 19:10:00*1.8971*1.8951*1.8973*1.8951
02/27/2007 19:15:00*1.8947*1.8962*1.8965*1.8947
02/27/2007 19:20:00*1.8963*1.8953*1.8975*1.8949
02/27/2007 19:25:00*1.895*1.8954*1.8955*1.8943
02/27/2007 19:30:00*1.8954*1.8949*1.8967*1.8948
02/27/2007 19:35:00*1.8946*1.8922*1.8952*1.892
02/27/2007 19:40:00*1.8921*1.8923*1.8931*1.8903
02/27/2007 19:45:00*1.8911*1.89165*1.8924*1.891
02/27/2007 19:50:00*1.8916*1.89225*1.89225*1.8907
02/27/2007 19:55:00*1.8911*1.892*1.89225*1.8909
02/27/2007 20:00:00*1.8922*1.8912*1.89255*1.8904
02/27/2007 20:05:00*1.891*1.89*1.8915*1.8898
02/27/2007 20:10:00*1.8909*1.8906*1.89125*1.8892
02/27/2007 20:15:00*1.8907*1.88935*1.8907*1.8881
02/27/2007 20:20:00*1.8884*1.8877*1.8898*1.8861
02/27/2007 20:25:00*1.8878*1.88705*1.8882*1.8859
02/27/2007 20:30:00*1.8871*1.88755*1.8876*1.8852
02/27/2007 20:35:00*1.8871*1.886*1.8876*1.8853
02/27/2007 20:40:00*1.8857*1.8846*1.886*1.8835
02/27/2007 20:45:00*1.8842*1.8847*1.8849*1.883
02/27/2007 20:50:00*1.8844*1.88535*1.8855*1.8831
02/27/2007 20:55:00*1.8846*1.8851*1.8859*1.8841
02/27/2007 21:00:00*1.8853*1.8846*1.8857*1.8841
02/27/2007 21:05:00*1.8859*1.8837*1.8859*1.8834
02/27/2007 21:10:00*1.8834*1.88425*1.8848*1.8827
02/27/2007 21:15:00*1.8842*1.8846*1.8846*1.8827
02/27/2007 21:20:00*1.88445*1.88535*1.88575*1.8834
02/27/2007 21:25:00*1.8847*1.88495*1.88545*1.8835
02/27/2007 21:30:00*1.885*1.8846*1.8852*1.8834
02/27/2007 21:35:00*1.8846*1.88415*1.8848*1.8828
02/27/2007 21:40:00*1.88435*1.8849*1.8851*1.883
02/27/2007 21:45:00*1.8848*1.8856*1.88645*1.883
02/27/2007 21:50:00*1.8857*1.8864*1.88705*1.8845
02/27/2007 21:55:00*1.886*1.8874*1.88765*1.8853
02/27/2007 22:00:00*1.8875*1.8873*1.88785*1.8855
02/27/2007 22:05:00*1.8878*1.8867*1.88795*1.8858
02/27/2007 22:10:00*1.8861*1.8857*1.8867*1.8843
02/27/2007 22:15:00*1.8858*1.8854*1.8862*1.8849
02/27/2007 22:20:00*1.8855*1.8855*1.886*1.8846
02/27/2007 22:25:00*1.886*1.8849*1.886*1.8845
02/27/2007 22:30:00*1.8846*1.8849*1.8852*1.8843
02/27/2007 22:35:00*1.8849*1.8849*1.88515*1.8839
02/27/2007 22:40:00*1.8853*1.8854*1.88565*1.8849
02/27/2007 22:45:00*1.8856*1.8855*1.8857*1.885
02/27/2007 22:50:00*1.8854*1.8859*1.88615*1.8849
02/27/2007 22:55:00*1.8856*1.8857*1.8862*1.8854
02/27/2007 23:00:00*1.8859*1.8862*1.88655*1.8853
02/27/2007 23:05:00*1.8861*1.8846*1.8862*1.8842
02/27/2007 23:10:00*1.8845*1.8842*1.885*1.8838
02/27/2007 23:15:00*1.8855*1.8845*1.8855*1.8835
02/27/2007 23:20:00*1.88475*1.8844*1.88485*1.884
02/27/2007 23:25:00*1.8843*1.88385*1.8846*1.8833
02/27/2007 23:30:00*1.8838*1.8835*1.88435*1.8833
02/27/2007 23:35:00*1.8834*1.8839*1.8845*1.8828
02/27/2007 23:40:00*1.884*1.8851*1.8854*1.8837
02/27/2007 23:45:00*1.8856*1.8863*1.88645*1.8851
02/27/2007 23:50:00*1.8864*1.886*1.88665*1.8859
02/27/2007 23:55:00*1.8858*1.8857*1.8861*1.8846
02/28/2007 00:00:00*1.8858*1.886*1.88665*1.8852
02/28/2007 00:05:00*1.886*1.8862*1.88655*1.8856
02/28/2007 00:10:00*1.8863*1.8861*1.88645*1.8854
02/28/2007 00:15:00*1.8856*1.8862*1.88665*1.8856
02/28/2007 00:20:00*1.88645*1.8865*1.8873*1.886
02/28/2007 00:25:00*1.88645*1.88615*1.8866*1.8853
02/28/2007 00:30:00*1.886*1.8862*1.8864*1.8857
02/28/2007 00:35:00*1.8858*1.8861*1.88645*1.8857
02/28/2007 00:40:00*1.8861*1.8889*1.8893*1.8861
02/28/2007 00:45:00*1.889*1.88855*1.8895*1.8882
02/28/2007 00:50:00*1.8886*1.8885*1.88985*1.8877
02/28/2007 00:55:00*1.8888*1.8888*1.8892*1.8881
02/28/2007 01:00:00*1.8891*1.8881*1.8895*1.8879
02/28/2007 01:05:00*1.8881*1.88865*1.8894*1.88785
02/28/2007 01:10:00*1.8886*1.887*1.8889*1.8867
02/28/2007 01:15:00*1.8869*1.8868*1.8876*1.8859
02/28/2007 01:20:00*1.8866*1.88695*1.8879*1.8862
02/28/2007 01:25:00*1.8869*1.8866*1.88715*1.8854
02/28/2007 01:30:00*1.8868*1.8865*1.88755*1.8862
02/28/2007 01:35:00*1.88665*1.8877*1.8882*1.8861
02/28/2007 01:40:00*1.8879*1.8873*1.88905*1.8868
02/28/2007 01:45:00*1.8876*1.8888*1.88955*1.8872
02/28/2007 01:50:00*1.8887*1.8882*1.88925*1.8876
02/28/2007 01:55:00*1.8879*1.8862*1.8882*1.8857
02/28/2007 02:00:00*1.8861*1.88535*1.88675*1.8843
02/28/2007 02:05:00*1.8847*1.8842*1.88605*1.8839
02/28/2007 02:10:00*1.88405*1.88475*1.8853*1.8825
02/28/2007 02:15:00*1.885*1.886*1.88715*1.8842
02/28/2007 02:20:00*1.88625*1.8853*1.8867*1.8844
02/28/2007 02:25:00*1.8852*1.8859*1.88605*1.8838
02/28/2007 02:30:00*1.8857*1.8859*1.88595*1.8843
02/28/2007 02:35:00*1.88565*1.88545*1.88665*1.8848
02/28/2007 02:40:00*1.8852*1.88435*1.8858*1.8837
02/28/2007 02:45:00*1.8836*1.8825*1.88495*1.8822
02/28/2007 02:50:00*1.8823*1.8828*1.8835*1.8803
02/28/2007 02:55:00*1.883*1.8834*1.88525*1.8823
02/28/2007 03:00:00*1.88365*1.8837*1.884*1.8823
02/28/2007 03:05:00*1.8835*1.8836*1.8846*1.8828
02/28/2007 03:10:00*1.8839*1.88365*1.88505*1.88315
02/28/2007 03:15:00*1.8836*1.8834*1.8839*1.8822
02/28/2007 03:20:00*1.8831*1.8828*1.8836*1.8821
02/28/2007 03:25:00*1.8831*1.8828*1.8838*1.88215
02/28/2007 03:30:00*1.8826*1.8843*1.88435*1.8822
02/28/2007 03:35:00*1.8837*1.8842*1.8851*1.8822
02/28/2007 03:40:00*1.8842*1.8852*1.88615*1.8833
02/28/2007 03:45:00*1.8858*1.8843*1.8861*1.8837
02/28/2007 03:50:00*1.8843*1.8855*1.8863*1.8843
02/28/2007 03:55:00*1.8858*1.8881*1.8884*1.8855
02/28/2007 04:00:00*1.8878*1.8883*1.8889*1.8877
02/28/2007 04:05:00*1.8881*1.8881*1.8885*1.8874
02/28/2007 04:10:00*1.8886*1.8894*1.8895*1.8881
02/28/2007 04:15:00*1.8896*1.8892*1.8902*1.8888
02/28/2007 04:20:00*1.889*1.8878*1.8892*1.8878
02/28/2007 04:25:00*1.8877*1.8881*1.8882*1.8871
02/28/2007 04:30:00*1.888*1.8866*1.8884*1.8866
02/28/2007 04:35:00*1.8869*1.8874*1.8882*1.8861
02/28/2007 04:40:00*1.8877*1.8874*1.8882*1.887
02/28/2007 04:45:00*1.8873*1.8877*1.8879*1.887
02/28/2007 04:50:00*1.8878*1.8875*1.8881*1.8873
02/28/2007 04:55:00*1.8874*1.8873*1.8879*1.8866
02/28/2007 05:00:00*1.8874*1.888*1.8886*1.8868
02/28/2007 05:05:00*1.8883*1.8874*1.8885*1.8871
02/28/2007 05:10:00*1.8872*1.8865*1.8878*1.8863
02/28/2007 05:15:00*1.8863*1.8867*1.8871*1.8857
02/28/2007 05:20:00*1.887*1.8856*1.887*1.8856
02/28/2007 05:25:00*1.8854*1.8863*1.8863*1.8853
02/28/2007 05:30:00*1.8864*1.8848*1.8864*1.8844
02/28/2007 05:35:00*1.8849*1.8854*1.8855*1.8845
02/28/2007 05:40:00*1.8852*1.8854*1.8855*1.8848
02/28/2007 05:45:00*1.8855*1.8853*1.8855*1.8849
02/28/2007 05:50:00*1.8851*1.8852*1.8855*1.8849
02/28/2007 05:55:00*1.8855*1.8858*1.8861*1.8851
02/28/2007 06:00:00*1.8859*1.8873*1.8873*1.8855
02/28/2007 06:05:00*1.887*1.888*1.8883*1.8866
02/28/2007 06:10:00*1.8883*1.8878*1.8884*1.8865
02/28/2007 06:15:00*1.8875*1.8873*1.8878*1.8865
02/28/2007 06:20:00*1.8872*1.8861*1.8873*1.8861
02/28/2007 06:25:00*1.8863*1.8866*1.8866*1.8861
02/28/2007 06:30:00*1.8864*1.8863*1.8866*1.8863
02/28/2007 06:35:00*1.8865*1.8863*1.8866*1.8861
02/28/2007 06:40:00*1.8836*1.8838*1.884*1.8834
02/28/2007 06:45:00*1.8835*1.8835*1.8838*1.882
02/28/2007 06:50:00*1.8834*1.8851*1.8852*1.8833
02/28/2007 06:55:00*1.8856*1.887*1.8871*1.8851
02/28/2007 07:00:00*1.8871*1.8858*1.8881*1.8858
02/28/2007 07:05:00*1.8859*1.8873*1.8874*1.8858
02/28/2007 07:10:00*1.8871*1.8876*1.8884*1.8861
02/28/2007 07:15:00*1.8876*1.88765*1.88815*1.8863
02/28/2007 07:20:00*1.8875*1.8874*1.8887*1.8863
02/28/2007 07:25:00*1.8871*1.8878*1.888*1.8863
02/28/2007 07:30:00*1.8876*1.8875*1.8881*1.8859
02/28/2007 07:35:00*1.8875*1.8859*1.8878*1.8856
02/28/2007 07:40:00*1.8863*1.8869*1.8874*1.8857
02/28/2007 07:45:00*1.887*1.8886*1.8888*1.8859
02/28/2007 07:50:00*1.8884*1.8882*1.8892*1.8866
02/28/2007 07:55:00*1.887*1.8882*1.8887*1.8857
02/28/2007 08:00:00*1.8884*1.8871*1.8894*1.8869
02/28/2007 08:05:00*1.8888*1.8884*1.88925*1.8869
02/28/2007 08:10:00*1.8882*1.88685*1.8891*1.8858
02/28/2007 08:15:00*1.8863*1.887*1.88765*1.8856
02/28/2007 08:20:00*1.8869*1.8878*1.88805*1.8858
02/28/2007 08:25:00*1.8877*1.8863*1.88805*1.8859
02/28/2007 08:30:00*1.8876*1.8866*1.8878*1.8851
02/28/2007 08:35:00*1.8865*1.887*1.889*1.8857
02/28/2007 08:40:00*1.88725*1.8873*1.888*1.8852
02/28/2007 08:45:00*1.8871*1.88925*1.8893*1.8866
02/28/2007 08:50:00*1.8892*1.8893*1.8902*1.8878
02/28/2007 08:55:00*1.8895*1.88805*1.8897*1.8863
02/28/2007 09:00:00*1.88815*1.89*1.89025*1.8869
02/28/2007 09:05:00*1.8899*1.8896*1.8906*1.8888
02/28/2007 09:10:00*1.8893*1.88815*1.8901*1.8867
02/28/2007 09:15:00*1.8874*1.88775*1.8886*1.8874
02/28/2007 09:20:00*1.8881*1.8863*1.89405*1.8855
02/28/2007 09:25:00*1.8862*1.8867*1.8867*1.8851
02/28/2007 09:30:00*1.8867*1.8867*1.8871*1.8853
02/28/2007 09:35:00*1.8869*1.8867*1.8874*1.8855
02/28/2007 09:40:00*1.88655*1.8854*1.8868*1.8845
02/28/2007 09:45:00*1.8855*1.8865*1.8867*1.8846
02/28/2007 09:50:00*1.8863*1.8874*1.88855*1.8853
02/28/2007 09:55:00*1.8873*1.8873*1.8879*1.8863
02/28/2007 10:00:00*1.8876*1.8888*1.8891*1.8867
02/28/2007 10:05:00*1.8887*1.88855*1.8908*1.8878
02/28/2007 10:10:00*1.8881*1.8895*1.89075*1.8881
02/28/2007 10:15:00*1.8892*1.89095*1.8913*1.8883
02/28/2007 10:20:00*1.8908*1.8896*1.8916*1.8889
02/28/2007 10:25:00*1.88925*1.8891*1.89045*1.8883
02/28/2007 10:30:00*1.8892*1.8884*1.8896*1.8879
02/28/2007 10:35:00*1.8887*1.8871*1.88895*1.8864
02/28/2007 10:40:00*1.8876*1.88745*1.8889*1.8869
02/28/2007 10:45:00*1.8866*1.8858*1.8878*1.8847
02/28/2007 10:50:00*1.886*1.8841*1.88615*1.8834
02/28/2007 10:55:00*1.88435*1.885*1.8856*1.8835
02/28/2007 11:00:00*1.8847*1.8859*1.8865*1.8836
02/28/2007 11:05:00*1.8864*1.8835*1.8864*1.8834
02/28/2007 11:10:00*1.8834*1.8832*1.8843*1.8819
02/28/2007 11:15:00*1.883*1.8842*1.8842*1.8822
02/28/2007 11:20:00*1.8839*1.8838*1.8846*1.8835
02/28/2007 11:25:00*1.884*1.8837*1.8848*1.8836
02/28/2007 11:30:00*1.8835*1.8834*1.88375*1.8829
02/28/2007 11:35:00*1.8833*1.8837*1.88435*1.883
02/28/2007 11:40:00*1.8837*1.8831*1.88395*1.8825
02/28/2007 11:45:00*1.8832*1.8851*1.8855*1.8831
02/28/2007 11:50:00*1.8852*1.8858*1.8861*1.8837
02/28/2007 11:55:00*1.886*1.8864*1.8876*1.8856
02/28/2007 12:00:00*1.886*1.8873*1.88815*1.88535
02/28/2007 12:05:00*1.8865*1.88775*1.8888*1.8865
02/28/2007 12:10:00*1.88755*1.8887*1.89005*1.88755
02/28/2007 12:15:00*1.8883*1.8863*1.8887*1.88585
02/28/2007 12:20:00*1.8862*1.88595*1.88675*1.8844
02/28/2007 12:25:00*1.886*1.8849*1.88615*1.8847
02/28/2007 12:30:00*1.8851*1.8853*1.8861*1.8844
02/28/2007 12:35:00*1.8855*1.8859*1.8863*1.8853
02/28/2007 12:40:00*1.88615*1.8864*1.8868*1.8855
02/28/2007 12:45:00*1.8864*1.8862*1.8864*1.8853
02/28/2007 12:50:00*1.8863*1.8866*1.8868*1.8862
02/28/2007 12:55:00*1.8867*1.88645*1.8875*1.88635
02/28/2007 13:00:00*1.8862*1.8856*1.88655*1.8855
02/28/2007 13:05:00*1.8857*1.88735*1.88755*1.8853
02/28/2007 13:10:00*1.8873*1.8873*1.88775*1.8861
02/28/2007 13:15:00*1.8868*1.8875*1.88765*1.8849
02/28/2007 13:20:00*1.8873*1.88735*1.8875*1.8856
02/28/2007 13:25:00*1.8868*1.887*1.88745*1.8863
02/28/2007 13:30:00*1.8865*1.88655*1.887*1.8861
02/28/2007 13:35:00*1.8858*1.8862*1.8867*1.8857
02/28/2007 13:40:00*1.8855*1.8851*1.8862*1.885
02/28/2007 13:45:00*1.8847*1.885*1.8859*1.8843
02/28/2007 13:50:00*1.8848*1.88575*1.88635*1.8846
02/28/2007 13:55:00*1.8858*1.8855*1.8859*1.885
02/28/2007 14:00:00*1.8856*1.88555*1.8858*1.8836
02/28/2007 14:05:00*1.8843*1.88525*1.88555*1.8843
02/28/2007 14:10:00*1.8847*1.8852*1.88575*1.8846
02/28/2007 14:15:00*1.8849*1.8853*1.8853*1.8847
02/28/2007 14:20:00*1.88515*1.8854*1.8854*1.8846
02/28/2007 14:25:00*1.8848*1.88545*1.88565*1.8848
02/28/2007 14:30:00*1.885*1.8861*1.88625*1.885
02/28/2007 14:35:00*1.8858*1.8853*1.8862*1.8851
02/28/2007 14:40:00*1.8856*1.885*1.88635*1.8847
02/28/2007 14:45:00*1.88525*1.8853*1.88585*1.8848
02/28/2007 14:50:00*1.8854*1.8858*1.88645*1.8852
02/28/2007 14:55:00*1.8854*1.88645*1.88645*1.8854
02/28/2007 15:00:00*1.88645*1.8858*1.88675*1.8856
02/28/2007 15:05:00*1.8851*1.88575*1.88645*1.8851
02/28/2007 15:10:00*1.8854*1.8857*1.88585*1.8851
02/28/2007 15:15:00*1.8854*1.8854*1.88605*1.8854
02/28/2007 15:20:00*1.88535*1.8846*1.88545*1.8845
02/28/2007 15:25:00*1.8839*1.8835*1.88465*1.8833
02/28/2007 15:30:00*1.8838*1.88485*1.88485*1.8833
02/28/2007 15:35:00*1.8844*1.8844*1.88505*1.8844
02/28/2007 15:40:00*1.88465*1.8834*1.88475*1.883
02/28/2007 15:45:00*1.883*1.8836*1.88405*1.8826
02/28/2007 15:50:00*1.8838*1.88545*1.88545*1.8831
02/28/2007 15:55:00*1.8839*1.8852*1.88645*1.8839
02/28/2007 16:00:00*1.8853*1.8852*1.88575*1.8842
02/28/2007 16:05:00*1.8851*1.88555*1.88575*1.8844
02/28/2007 16:10:00*1.8845*1.8844*1.88555*1.8835
02/28/2007 16:15:00*1.8844*1.88515*1.88595*1.8839
02/28/2007 16:20:00*1.88495*1.88455*1.88515*1.8835
02/28/2007 16:25:00*1.8846*1.8849*1.88535*1.8841
02/28/2007 16:30:00*1.8848*1.88475*1.88535*1.8842
02/28/2007 16:35:00*1.8836*1.8841*1.88485*1.8836
02/28/2007 16:40:00*1.8844*1.88535*1.88575*1.8836
02/28/2007 16:45:00*1.8847*1.8854*1.88575*1.8847
02/28/2007 16:50:00*1.8856*1.88605*1.88655*1.8853
02/28/2007 16:55:00*1.8862*1.8857*1.8862*1.8852
02/28/2007 17:00:00*1.88605*1.8862*1.88705*1.8857
