02/26/2007 17:05:00*1.8565*1.85705*1.8577*1.8565
02/26/2007 17:10:00*1.8568*1.85675*1.85705*1.8564
02/26/2007 17:15:00*1.8563*1.8571*1.8571*1.8563
02/26/2007 17:20:00*1.856*1.85665*1.8571*1.8555
02/26/2007 17:25:00*1.8569*1.8566*1.857*1.8562
02/26/2007 17:30:00*1.8564*1.85685*1.85685*1.8562
02/26/2007 17:35:00*1.857*1.8567*1.857*1.856
02/26/2007 17:40:00*1.8565*1.8567*1.85685*1.8565
02/26/2007 17:45:00*1.8566*1.85695*1.8571*1.8566
02/26/2007 17:50:00*1.8568*1.8572*1.8572*1.8568
02/26/2007 17:55:00*1.8574*1.857*1.85755*1.8568
02/26/2007 18:00:00*1.857*1.8568*1.8571*1.8563
02/26/2007 18:05:00*1.8562*1.85585*1.8568*1.8558
02/26/2007 18:10:00*1.85585*1.8562*1.8562*1.8553
02/26/2007 18:15:00*1.8562*1.85555*1.8563*1.8552
02/26/2007 18:20:00*1.8558*1.8557*1.8558*1.8552
02/26/2007 18:25:00*1.8559*1.8559*1.8561*1.85535
02/26/2007 18:30:00*1.8557*1.8561*1.8563*1.8554
02/26/2007 18:35:00*1.8552*1.8566*1.8566*1.8552
02/26/2007 18:40:00*1.8563*1.8561*1.8566*1.8557
02/26/2007 18:45:00*1.8564*1.85635*1.8566*1.856
02/26/2007 18:50:00*1.8564*1.8563*1.8566*1.85595
02/26/2007 18:55:00*1.8556*1.85715*1.85745*1.8556
02/26/2007 19:00:00*1.8575*1.8574*1.8579*1.8566
02/26/2007 19:05:00*1.8567*1.8571*1.8574*1.8567
02/26/2007 19:10:00*1.8566*1.85595*1.8574*1.8559
02/26/2007 19:15:00*1.856*1.8568*1.8576*1.8558
02/26/2007 19:20:00*1.8574*1.8576*1.8577*1.8568
02/26/2007 19:25:00*1.8567*1.8573*1.8576*1.8564
02/26/2007 19:30:00*1.857*1.8563*1.8574*1.8563
02/26/2007 19:35:00*1.8566*1.8559*1.8572*1.8539
02/26/2007 19:40:00*1.8558*1.8562*1.85705*1.8556
02/26/2007 19:45:00*1.8563*1.8553*1.8564*1.85495
02/26/2007 19:50:00*1.85535*1.856*1.8563*1.8546
02/26/2007 19:55:00*1.8559*1.8571*1.8572*1.8553
02/26/2007 20:00:00*1.85715*1.857*1.85735*1.8562
02/26/2007 20:05:00*1.8569*1.8572*1.8575*1.8558
02/26/2007 20:10:00*1.85735*1.857*1.85755*1.8558
02/26/2007 20:15:00*1.8565*1.8572*1.8576*1.856
02/26/2007 20:20:00*1.8557*1.8561*1.8575*1.8557
02/26/2007 20:25:00*1.8568*1.8563*1.8577*1.8559
02/26/2007 20:30:00*1.8576*1.8553*1.85765*1.8553
02/26/2007 20:35:00*1.8566*1.85625*1.85675*1.8548
02/26/2007 20:40:00*1.8553*1.8566*1.85675*1.8551
02/26/2007 20:45:00*1.8568*1.85645*1.857*1.8553
02/26/2007 20:50:00*1.85665*1.85675*1.857*1.8552
02/26/2007 20:55:00*1.8569*1.8567*1.85715*1.8552
02/26/2007 21:00:00*1.8569*1.8567*1.85715*1.8554
02/26/2007 21:05:00*1.857*1.8568*1.85715*1.8552
02/26/2007 21:10:00*1.8568*1.8569*1.857*1.8551
02/26/2007 21:15:00*1.857*1.85665*1.8574*1.8557
02/26/2007 21:20:00*1.8557*1.855*1.8572*1.8549
02/26/2007 21:25:00*1.8562*1.8561*1.8574*1.855
02/26/2007 21:30:00*1.856*1.8562*1.85625*1.8543
02/26/2007 21:35:00*1.8552*1.8563*1.8569*1.8549
02/26/2007 21:40:00*1.85635*1.8553*1.8565*1.855
02/26/2007 21:45:00*1.8563*1.85665*1.85685*1.8553
02/26/2007 21:50:00*1.8567*1.8569*1.857*1.8553
02/26/2007 21:55:00*1.8567*1.8565*1.8569*1.855
02/26/2007 22:00:00*1.8564*1.8569*1.8569*1.8549
02/26/2007 22:05:00*1.8567*1.8567*1.8572*1.8554
02/26/2007 22:10:00*1.85655*1.8569*1.857*1.8553
02/26/2007 22:15:00*1.857*1.8564*1.8571*1.8558
02/26/2007 22:20:00*1.85635*1.85635*1.8568*1.8552
02/26/2007 22:25:00*1.8561*1.8562*1.8568*1.8546
02/26/2007 22:30:00*1.85605*1.8548*1.8567*1.8545
02/26/2007 22:35:00*1.8556*1.8556*1.8563*1.8543
02/26/2007 22:40:00*1.8553*1.856*1.8561*1.8543
02/26/2007 22:45:00*1.8562*1.8556*1.8564*1.8545
02/26/2007 22:50:00*1.8556*1.8564*1.8568*1.8541
02/26/2007 22:55:00*1.856*1.8556*1.85695*1.8554
02/26/2007 23:00:00*1.85675*1.8556*1.8569*1.8554
02/26/2007 23:05:00*1.8569*1.8567*1.85705*1.8554
02/26/2007 23:10:00*1.85655*1.8557*1.8569*1.8552
02/26/2007 23:15:00*1.8567*1.8564*1.8569*1.8551
02/26/2007 23:20:00*1.8563*1.857*1.85715*1.8551
02/26/2007 23:25:00*1.857*1.8561*1.857*1.8554
02/26/2007 23:30:00*1.8566*1.8574*1.8575*1.8557
02/26/2007 23:35:00*1.8571*1.8558*1.8577*1.8555
02/26/2007 23:40:00*1.85695*1.8562*1.8574*1.8558
02/26/2007 23:45:00*1.857*1.855*1.857*1.855
02/26/2007 23:50:00*1.8554*1.856*1.8564*1.8547
02/26/2007 23:55:00*1.8564*1.85655*1.8566*1.8549
02/27/2007 00:00:00*1.8564*1.8555*1.8567*1.8546
02/27/2007 00:05:00*1.8566*1.856*1.8566*1.855
02/27/2007 00:10:00*1.8551*1.856*1.85625*1.8546
02/27/2007 00:15:00*1.8562*1.8557*1.8562*1.8542
02/27/2007 00:20:00*1.8557*1.856*1.8564*1.8545
02/27/2007 00:25:00*1.8558*1.85585*1.85625*1.8546
02/27/2007 00:30:00*1.8547*1.8553*1.85625*1.8545
02/27/2007 00:35:00*1.8551*1.8541*1.8558*1.8537
02/27/2007 00:40:00*1.8551*1.8556*1.8559*1.8541
02/27/2007 00:45:00*1.8557*1.85505*1.8558*1.8542
02/27/2007 00:50:00*1.85495*1.8553*1.8556*1.8536
02/27/2007 00:55:00*1.8555*1.855*1.85575*1.8534
02/27/2007 01:00:00*1.8552*1.85525*1.85565*1.854
02/27/2007 01:05:00*1.8554*1.8559*1.85605*1.8538
02/27/2007 01:10:00*1.8558*1.8553*1.8576*1.8546
02/27/2007 01:15:00*1.856*1.8551*1.8572*1.8551
02/27/2007 01:20:00*1.8564*1.8554*1.8567*1.8545
02/27/2007 01:25:00*1.8565*1.8572*1.85805*1.8552
02/27/2007 01:30:00*1.85805*1.8576*1.8581*1.856
02/27/2007 01:35:00*1.8558*1.85815*1.85815*1.8558
02/27/2007 01:40:00*1.8565*1.85885*1.85895*1.8563
02/27/2007 01:45:00*1.8584*1.8589*1.8592*1.857
02/27/2007 01:50:00*1.8589*1.8587*1.8595*1.8577
02/27/2007 01:55:00*1.8585*1.8581*1.8592*1.8574
02/27/2007 02:00:00*1.85775*1.8595*1.86105*1.8575
02/27/2007 02:05:00*1.8596*1.8594*1.8601*1.858
02/27/2007 02:10:00*1.8595*1.8598*1.8603*1.858
02/27/2007 02:15:00*1.85995*1.8604*1.86085*1.8581
02/27/2007 02:20:00*1.8605*1.86225*1.86395*1.8588
02/27/2007 02:25:00*1.8617*1.86275*1.8629*1.8608
02/27/2007 02:30:00*1.8626*1.86345*1.8638*1.8611
02/27/2007 02:35:00*1.863*1.86425*1.8647*1.8626
02/27/2007 02:40:00*1.864*1.86405*1.8645*1.8625
02/27/2007 02:45:00*1.8642*1.865*1.8662*1.8627
02/27/2007 02:50:00*1.86465*1.86545*1.8656*1.863
02/27/2007 02:55:00*1.8651*1.8647*1.8662*1.8635
02/27/2007 03:00:00*1.86475*1.86435*1.86575*1.8634
02/27/2007 03:05:00*1.8642*1.86455*1.8654*1.863
02/27/2007 03:10:00*1.8649*1.8662*1.8664*1.8628
02/27/2007 03:15:00*1.8652*1.8659*1.86775*1.864
02/27/2007 03:20:00*1.8658*1.8673*1.8689*1.8647
02/27/2007 03:25:00*1.867*1.8678*1.86925*1.8666
02/27/2007 03:30:00*1.8675*1.86815*1.8685*1.86625
02/27/2007 03:35:00*1.8679*1.8675*1.869*1.8669
02/27/2007 03:40:00*1.8683*1.8668*1.8685*1.866
02/27/2007 03:45:00*1.8669*1.8697*1.8702*1.8661
02/27/2007 03:50:00*1.8695*1.87125*1.8715*1.8688
02/27/2007 03:55:00*1.8707*1.8699*1.8716*1.8698
02/27/2007 04:00:00*1.8712*1.8698*1.87215*1.8698
02/27/2007 04:05:00*1.87145*1.8733*1.8735*1.8696
02/27/2007 04:10:00*1.8723*1.87265*1.8742*1.8718
02/27/2007 04:15:00*1.873*1.8748*1.87505*1.8719
02/27/2007 04:20:00*1.8737*1.8766*1.87745*1.8735
02/27/2007 04:25:00*1.8762*1.8768*1.8782*1.8754
02/27/2007 04:30:00*1.8767*1.87375*1.8769*1.8732
02/27/2007 04:35:00*1.8736*1.8732*1.8757*1.8713
02/27/2007 04:40:00*1.8733*1.87425*1.87445*1.8728
02/27/2007 04:45:00*1.8737*1.87425*1.8748*1.8727
02/27/2007 04:50:00*1.8745*1.8754*1.8758*1.87325
02/27/2007 04:55:00*1.8747*1.87415*1.87575*1.8733
02/27/2007 05:00:00*1.8739*1.8731*1.87425*1.8721
02/27/2007 05:05:00*1.8729*1.8737*1.87485*1.872
02/27/2007 05:10:00*1.8725*1.8728*1.8741*1.872
02/27/2007 05:15:00*1.8726*1.8722*1.8741*1.8712
02/27/2007 05:20:00*1.8727*1.8725*1.8731*1.8712
02/27/2007 05:25:00*1.8727*1.8716*1.8736*1.8716
02/27/2007 05:30:00*1.8722*1.872*1.8727*1.8711
02/27/2007 05:35:00*1.8721*1.87215*1.87285*1.871
02/27/2007 05:40:00*1.8721*1.87175*1.8731*1.8711
02/27/2007 05:45:00*1.8717*1.8713*1.8719*1.8694
02/27/2007 05:50:00*1.8716*1.8706*1.8718*1.8702
02/27/2007 05:55:00*1.8698*1.8708*1.8713*1.8688
02/27/2007 06:00:00*1.87085*1.87175*1.8719*1.87
02/27/2007 06:05:00*1.87185*1.8716*1.8726*1.8706
02/27/2007 06:10:00*1.8715*1.8711*1.87225*1.8705
02/27/2007 06:15:00*1.8703*1.8703*1.87115*1.8689
02/27/2007 06:20:00*1.8699*1.87105*1.87145*1.8693
02/27/2007 06:25:00*1.8708*1.8715*1.87185*1.8703
02/27/2007 06:30:00*1.8712*1.8709*1.87205*1.8702
02/27/2007 06:35:00*1.87085*1.872*1.87215*1.87
02/27/2007 06:40:00*1.87215*1.8707*1.8724*1.8707
02/27/2007 06:45:00*1.8721*1.8714*1.87275*1.8698
02/27/2007 06:50:00*1.872*1.8729*1.8731*1.8694
02/27/2007 06:55:00*1.8727*1.8736*1.87405*1.8714
02/27/2007 07:00:00*1.8735*1.8743*1.8746*1.8729
02/27/2007 07:05:00*1.8746*1.8742*1.8746*1.8734
02/27/2007 07:10:00*1.8738*1.87415*1.8747*1.8731
02/27/2007 07:15:00*1.8741*1.8747*1.8755*1.8729
02/27/2007 07:20:00*1.8743*1.8751*1.8754*1.8737
02/27/2007 07:25:00*1.8748*1.8752*1.8753*1.8738
02/27/2007 07:30:00*1.8756*1.87465*1.8759*1.8734
02/27/2007 07:35:00*1.8747*1.8752*1.8761*1.8741
02/27/2007 07:40:00*1.8759*1.8749*1.8759*1.874
02/27/2007 07:45:00*1.8752*1.8744*1.8758*1.8734
02/27/2007 07:50:00*1.8744*1.87445*1.87505*1.873
02/27/2007 07:55:00*1.8745*1.87485*1.8754*1.8738
02/27/2007 08:00:00*1.8744*1.87445*1.8751*1.8729
02/27/2007 08:05:00*1.8745*1.8746*1.87535*1.8736
02/27/2007 08:10:00*1.8736*1.8743*1.8755*1.8733
02/27/2007 08:15:00*1.8741*1.8733*1.875*1.8731
02/27/2007 08:20:00*1.8731*1.87385*1.8744*1.8717
02/27/2007 08:25:00*1.8738*1.87375*1.8739*1.872
02/27/2007 08:30:00*1.8735*1.8738*1.8747*1.8723
02/27/2007 08:35:00*1.8735*1.8747*1.8758*1.8735
02/27/2007 08:40:00*1.8744*1.87625*1.8778*1.8744
02/27/2007 08:45:00*1.8761*1.877*1.87775*1.8753
02/27/2007 08:50:00*1.8772*1.8776*1.8776*1.8751
02/27/2007 08:55:00*1.8777*1.8773*1.8793*1.8766
02/27/2007 09:00:00*1.8773*1.8814*1.8815*1.8771
02/27/2007 09:05:00*1.8814*1.8822*1.883*1.8804
02/27/2007 09:10:00*1.8822*1.881*1.88235*1.8801
02/27/2007 09:15:00*1.8803*1.8807*1.88135*1.8798
02/27/2007 09:20:00*1.88075*1.8818*1.8819*1.88
02/27/2007 09:25:00*1.882*1.8826*1.8835*1.8802
02/27/2007 09:30:00*1.8824*1.8799*1.8827*1.8789
02/27/2007 09:35:00*1.88*1.87935*1.88045*1.8757
02/27/2007 09:40:00*1.8789*1.87885*1.8795*1.8781
02/27/2007 09:45:00*1.8789*1.87955*1.8799*1.8778
02/27/2007 09:50:00*1.8795*1.8801*1.8807*1.8786
02/27/2007 09:55:00*1.88015*1.8792*1.8802*1.8782
02/27/2007 10:00:00*1.8791*1.8792*1.88015*1.8781
02/27/2007 10:05:00*1.8786*1.87755*1.8794*1.8763
02/27/2007 10:10:00*1.8774*1.8768*1.87785*1.8764
02/27/2007 10:15:00*1.8761*1.8767*1.87745*1.8757
02/27/2007 10:20:00*1.87685*1.8775*1.8775*1.876
02/27/2007 10:25:00*1.8769*1.8766*1.8775*1.876
02/27/2007 10:30:00*1.8767*1.8776*1.87775*1.8757
02/27/2007 10:35:00*1.87775*1.87695*1.8781*1.8764
02/27/2007 10:40:00*1.877*1.8764*1.87745*1.8761
02/27/2007 10:45:00*1.8782*1.8773*1.8782*1.8753
02/27/2007 10:50:00*1.8775*1.8773*1.8779*1.8761
02/27/2007 10:55:00*1.8769*1.87835*1.87885*1.8769
02/27/2007 11:00:00*1.8782*1.8796*1.87995*1.8774
02/27/2007 11:05:00*1.879*1.8787*1.8803*1.8773
02/27/2007 11:10:00*1.8788*1.8808*1.88095*1.8777
02/27/2007 11:15:00*1.8811*1.8809*1.8819*1.8802
02/27/2007 11:20:00*1.8805*1.8807*1.88195*1.8794
02/27/2007 11:25:00*1.8803*1.8808*1.88155*1.8795
02/27/2007 11:30:00*1.8808*1.8805*1.88095*1.8787
02/27/2007 11:35:00*1.8806*1.8809*1.881*1.8791
02/27/2007 11:40:00*1.8801*1.8807*1.8815*1.8795
02/27/2007 11:45:00*1.8813*1.8801*1.8813*1.8796
02/27/2007 11:50:00*1.88*1.8801*1.8805*1.8787
02/27/2007 11:55:00*1.8795*1.87825*1.8802*1.8779
02/27/2007 12:00:00*1.8785*1.8801*1.8802*1.8774
02/27/2007 12:05:00*1.88075*1.8788*1.88075*1.8785
02/27/2007 12:10:00*1.8794*1.8787*1.87985*1.8783
02/27/2007 12:15:00*1.8791*1.8807*1.88215*1.8784
02/27/2007 12:20:00*1.8815*1.88185*1.88195*1.8801
02/27/2007 12:25:00*1.8818*1.8812*1.88225*1.8798
02/27/2007 12:30:00*1.8806*1.8814*1.8816*1.8794
02/27/2007 12:35:00*1.8811*1.881*1.8818*1.881
02/27/2007 12:40:00*1.8809*1.8809*1.88165*1.8804
02/27/2007 12:45:00*1.8808*1.8807*1.8812*1.879
02/27/2007 12:50:00*1.8807*1.8812*1.8817*1.8793
02/27/2007 12:55:00*1.8813*1.8815*1.8821*1.8799
02/27/2007 13:00:00*1.8812*1.881*1.882*1.8764
02/27/2007 13:05:00*1.8808*1.881*1.88155*1.88
02/27/2007 13:10:00*1.8808*1.8798*1.88145*1.8795
02/27/2007 13:15:00*1.8798*1.8809*1.88155*1.8791
02/27/2007 13:20:00*1.8812*1.8805*1.88175*1.8795
02/27/2007 13:25:00*1.8805*1.8806*1.88205*1.8802
02/27/2007 13:30:00*1.8814*1.882*1.8831*1.8805
02/27/2007 13:35:00*1.8818*1.8835*1.8844*1.8811
02/27/2007 13:40:00*1.88385*1.88345*1.88425*1.88125
02/27/2007 13:45:00*1.8835*1.8843*1.8845*1.8821
02/27/2007 13:50:00*1.88435*1.8835*1.8849*1.8829
02/27/2007 13:55:00*1.8845*1.8842*1.88475*1.8829
02/27/2007 14:00:00*1.8838*1.8838*1.8846*1.8818
02/27/2007 14:05:00*1.8833*1.8844*1.8846*1.8829
02/27/2007 14:10:00*1.8843*1.8844*1.8852*1.8836
02/27/2007 14:15:00*1.8844*1.8844*1.88515*1.8839
02/27/2007 14:20:00*1.8841*1.8836*1.88505*1.8836
02/27/2007 14:25:00*1.8836*1.8849*1.8852*1.8835
02/27/2007 14:30:00*1.8847*1.8869*1.88725*1.8847
02/27/2007 14:35:00*1.887*1.8892*1.8895*1.8869
02/27/2007 14:40:00*1.8893*1.888*1.88955*1.8877
02/27/2007 14:45:00*1.8873*1.8885*1.88915*1.8869
02/27/2007 14:50:00*1.8886*1.8885*1.88965*1.888
02/27/2007 14:55:00*1.8884*1.8897*1.8904*1.8874
02/27/2007 15:00:00*1.8898*1.8893*1.8909*1.8892
02/27/2007 15:05:00*1.8896*1.89335*1.8958*1.8892
02/27/2007 15:10:00*1.89315*1.89775*1.8997*1.8927
02/27/2007 15:15:00*1.897*1.8921*1.89775*1.8913
02/27/2007 15:20:00*1.892*1.8916*1.8928*1.8903
02/27/2007 15:25:00*1.89175*1.8915*1.89245*1.889
02/27/2007 15:30:00*1.8918*1.89345*1.89405*1.8912
02/27/2007 15:35:00*1.8933*1.895*1.89505*1.8929
02/27/2007 15:40:00*1.8947*1.8962*1.8972*1.8941
02/27/2007 15:45:00*1.8957*1.8959*1.897*1.89395
02/27/2007 15:50:00*1.8958*1.897*1.8977*1.8933
02/27/2007 15:55:00*1.89705*1.8966*1.89845*1.8961
02/27/2007 16:00:00*1.8969*1.8949*1.8974*1.894
02/27/2007 16:05:00*1.8952*1.8951*1.8962*1.8947
02/27/2007 16:10:00*1.89535*1.8929*1.8956*1.8925
02/27/2007 16:15:00*1.8925*1.8932*1.8939*1.8925
02/27/2007 16:20:00*1.8931*1.8929*1.894*1.8928
02/27/2007 16:25:00*1.8925*1.89255*1.89475*1.8918
02/27/2007 16:30:00*1.89225*1.8921*1.89255*1.8917
02/27/2007 16:35:00*1.8916*1.8928*1.89295*1.8916
02/27/2007 16:40:00*1.8929*1.8942*1.89435*1.8928
02/27/2007 16:45:00*1.8938*1.89335*1.8946*1.8922
02/27/2007 16:50:00*1.8931*1.8926*1.89335*1.8924
02/27/2007 16:55:00*1.8926*1.894*1.89405*1.8926
02/27/2007 17:00:00*1.89385*1.89335*1.8947*1.8927
