02/21/2007 17:05:00*1.8609*1.86095*1.8616*1.8605
02/21/2007 17:10:00*1.8612*1.86085*1.8613*1.8607
02/21/2007 17:15:00*1.8605*1.86035*1.86085*1.8597
02/21/2007 17:20:00*1.86025*1.8604*1.8609*1.8599
02/21/2007 17:25:00*1.8607*1.86005*1.8607*1.8598
02/21/2007 17:30:00*1.8604*1.8603*1.8604*1.8599
02/21/2007 17:35:00*1.8598*1.8608*1.8611*1.8598
02/21/2007 17:40:00*1.8611*1.8606*1.8611*1.8602
02/21/2007 17:45:00*1.8602*1.8608*1.8611*1.8599
02/21/2007 17:50:00*1.8612*1.8611*1.8614*1.8605
02/21/2007 17:55:00*1.8613*1.86065*1.8613*1.8604
02/21/2007 18:00:00*1.8606*1.86085*1.861*1.8606
02/21/2007 18:05:00*1.8612*1.8604*1.8612*1.8598
02/21/2007 18:10:00*1.8606*1.8608*1.8611*1.8601
02/21/2007 18:15:00*1.8605*1.86075*1.8612*1.8603
02/21/2007 18:20:00*1.8605*1.8604*1.8611*1.8603
02/21/2007 18:25:00*1.8605*1.8609*1.8609*1.8596
02/21/2007 18:30:00*1.8608*1.86045*1.8609*1.86025
02/21/2007 18:35:00*1.8606*1.86075*1.861*1.8603
02/21/2007 18:40:00*1.86065*1.8605*1.861*1.8603
02/21/2007 18:45:00*1.8605*1.86065*1.861*1.8602
02/21/2007 18:50:00*1.8606*1.86035*1.8608*1.8603
02/21/2007 18:55:00*1.8602*1.861*1.8612*1.8601
02/21/2007 19:00:00*1.8607*1.86055*1.861*1.8603
02/21/2007 19:05:00*1.8606*1.8613*1.8613*1.8605
02/21/2007 19:10:00*1.8607*1.86065*1.8617*1.8601
02/21/2007 19:15:00*1.86*1.86095*1.8614*1.86
02/21/2007 19:20:00*1.8612*1.8609*1.8612*1.8602
02/21/2007 19:25:00*1.8601*1.86105*1.86145*1.8601
02/21/2007 19:30:00*1.8613*1.8613*1.8613*1.8606
02/21/2007 19:35:00*1.861*1.86085*1.8614*1.86035
02/21/2007 19:40:00*1.8613*1.86095*1.8614*1.8599
02/21/2007 19:45:00*1.8607*1.8604*1.8612*1.86
02/21/2007 19:50:00*1.8607*1.8605*1.8607*1.8597
02/21/2007 19:55:00*1.8608*1.86035*1.861*1.8595
02/21/2007 20:00:00*1.8606*1.8602*1.8609*1.8599
02/21/2007 20:05:00*1.8594*1.8604*1.8607*1.8594
02/21/2007 20:10:00*1.8605*1.86*1.8608*1.8599
02/21/2007 20:15:00*1.8596*1.8605*1.8607*1.8596
02/21/2007 20:20:00*1.8607*1.8602*1.86075*1.8597
02/21/2007 20:25:00*1.86*1.8608*1.86095*1.86
02/21/2007 20:30:00*1.8605*1.8608*1.8614*1.8604
02/21/2007 20:35:00*1.8609*1.861*1.86115*1.8606
02/21/2007 20:40:00*1.8609*1.86135*1.8617*1.8609
02/21/2007 20:45:00*1.8614*1.86125*1.8616*1.861
02/21/2007 20:50:00*1.8613*1.861*1.8614*1.86075
02/21/2007 20:55:00*1.8613*1.86165*1.8618*1.8603
02/21/2007 21:00:00*1.8614*1.86175*1.8618*1.861
02/21/2007 21:05:00*1.86175*1.8619*1.8639*1.8611
02/21/2007 21:10:00*1.8623*1.8622*1.8625*1.8612
02/21/2007 21:15:00*1.8617*1.8621*1.8625*1.8601
02/21/2007 21:20:00*1.86225*1.8626*1.8629*1.8619
02/21/2007 21:25:00*1.8623*1.86245*1.86295*1.8614
02/21/2007 21:30:00*1.86255*1.8627*1.86275*1.8618
02/21/2007 21:35:00*1.8626*1.8632*1.86355*1.8624
02/21/2007 21:40:00*1.8631*1.86275*1.86395*1.8624
02/21/2007 21:45:00*1.8632*1.8622*1.8632*1.8616
02/21/2007 21:50:00*1.86205*1.86245*1.8626*1.8614
02/21/2007 21:55:00*1.8625*1.8625*1.8629*1.8622
02/21/2007 22:00:00*1.8625*1.86235*1.8627*1.862
02/21/2007 22:05:00*1.8618*1.8617*1.8628*1.8613
02/21/2007 22:10:00*1.862*1.8621*1.8626*1.8616
02/21/2007 22:15:00*1.8626*1.8624*1.8629*1.8618
02/21/2007 22:20:00*1.8624*1.8623*1.8632*1.8618
02/21/2007 22:25:00*1.86235*1.86235*1.8626*1.8618
02/21/2007 22:30:00*1.8623*1.8626*1.8627*1.8619
02/21/2007 22:35:00*1.8622*1.8622*1.8634*1.862
02/21/2007 22:40:00*1.8624*1.8621*1.86255*1.86155
02/21/2007 22:45:00*1.862*1.8624*1.8627*1.8613
02/21/2007 22:50:00*1.86255*1.86175*1.8627*1.8614
02/21/2007 22:55:00*1.8616*1.8614*1.8619*1.861
02/21/2007 23:00:00*1.8613*1.8616*1.8618*1.861
02/21/2007 23:05:00*1.8618*1.8615*1.8618*1.8607
02/21/2007 23:10:00*1.8614*1.8618*1.86195*1.861
02/21/2007 23:15:00*1.8609*1.8613*1.86215*1.8603
02/21/2007 23:20:00*1.8611*1.86145*1.86195*1.8603
02/21/2007 23:25:00*1.861*1.8618*1.8621*1.861
02/21/2007 23:30:00*1.8618*1.86125*1.8622*1.861
02/21/2007 23:35:00*1.8611*1.8611*1.8619*1.8606
02/21/2007 23:40:00*1.861*1.861*1.8613*1.8607
02/21/2007 23:45:00*1.8609*1.8615*1.8616*1.8603
02/21/2007 23:50:00*1.8616*1.8609*1.86165*1.8606
02/21/2007 23:55:00*1.8612*1.86065*1.8612*1.8604
02/22/2007 00:00:00*1.8606*1.8613*1.8615*1.8601
02/22/2007 00:05:00*1.8606*1.8613*1.8616*1.8606
02/22/2007 00:10:00*1.8612*1.8612*1.8613*1.861
02/22/2007 00:15:00*1.8619*1.8614*1.8619*1.8608
02/22/2007 00:20:00*1.8614*1.8622*1.8623*1.8612
02/22/2007 00:25:00*1.862*1.8622*1.8622*1.8616
02/22/2007 00:30:00*1.86205*1.8624*1.86265*1.8613
02/22/2007 00:35:00*1.8623*1.8615*1.86265*1.8615
02/22/2007 00:40:00*1.8612*1.8617*1.86205*1.8606
02/22/2007 00:45:00*1.861*1.8609*1.86185*1.8606
02/22/2007 00:50:00*1.86125*1.8608*1.86175*1.8602
02/22/2007 00:55:00*1.8612*1.86065*1.8612*1.8604
02/22/2007 01:00:00*1.8606*1.86145*1.86145*1.8605
02/22/2007 01:05:00*1.861*1.8611*1.86185*1.8602
02/22/2007 01:10:00*1.8608*1.8616*1.8616*1.8608
02/22/2007 01:15:00*1.8615*1.8614*1.86195*1.8608
02/22/2007 01:20:00*1.8612*1.862*1.86215*1.8612
02/22/2007 01:25:00*1.8616*1.8618*1.86235*1.8609
02/22/2007 01:30:00*1.8619*1.86235*1.8624*1.86095
02/22/2007 01:35:00*1.8611*1.8615*1.8624*1.8611
02/22/2007 01:40:00*1.86175*1.8614*1.862*1.8606
02/22/2007 01:45:00*1.8614*1.8612*1.862*1.8603
02/22/2007 01:50:00*1.861*1.8605*1.86145*1.8604
02/22/2007 01:55:00*1.8605*1.8604*1.8616*1.8601
02/22/2007 02:00:00*1.8605*1.8602*1.86095*1.8596
02/22/2007 02:05:00*1.8596*1.858*1.8604*1.8572
02/22/2007 02:10:00*1.8578*1.8583*1.8587*1.8573
02/22/2007 02:15:00*1.8585*1.8576*1.8591*1.8573
02/22/2007 02:20:00*1.8576*1.8582*1.8584*1.8567
02/22/2007 02:25:00*1.8576*1.85865*1.859*1.8576
02/22/2007 02:30:00*1.8584*1.85855*1.8592*1.8579
02/22/2007 02:35:00*1.8586*1.857*1.859*1.8561
02/22/2007 02:40:00*1.8563*1.85655*1.85785*1.8563
02/22/2007 02:45:00*1.8565*1.8575*1.85825*1.8564
02/22/2007 02:50:00*1.8578*1.8589*1.8592*1.85695
02/22/2007 02:55:00*1.859*1.8586*1.8591*1.8575
02/22/2007 03:00:00*1.8584*1.8585*1.8592*1.8576
02/22/2007 03:05:00*1.8583*1.8596*1.8609*1.8579
02/22/2007 03:10:00*1.8596*1.8601*1.86025*1.8585
02/22/2007 03:15:00*1.86025*1.8618*1.8622*1.8593
02/22/2007 03:20:00*1.86175*1.8606*1.8618*1.8595
02/22/2007 03:25:00*1.8608*1.86065*1.86115*1.8599
02/22/2007 03:30:00*1.8604*1.8612*1.8615*1.85975
02/22/2007 03:35:00*1.86135*1.86125*1.86185*1.8605
02/22/2007 03:40:00*1.8613*1.86095*1.86145*1.8599
02/22/2007 03:45:00*1.8609*1.8604*1.8615*1.8602
02/22/2007 03:50:00*1.8605*1.8608*1.86115*1.8596
02/22/2007 03:55:00*1.8602*1.8613*1.8613*1.8598
02/22/2007 04:00:00*1.8612*1.8607*1.8613*1.8602
02/22/2007 04:05:00*1.8605*1.8617*1.86245*1.8605
02/22/2007 04:10:00*1.86195*1.8616*1.8622*1.8608
02/22/2007 04:15:00*1.8609*1.8616*1.8618*1.8606
02/22/2007 04:20:00*1.86145*1.8614*1.8622*1.8609
02/22/2007 04:25:00*1.8612*1.861*1.86215*1.8596
02/22/2007 04:30:00*1.861*1.8597*1.86165*1.8594
02/22/2007 04:35:00*1.8596*1.8599*1.8602*1.8592
02/22/2007 04:40:00*1.8599*1.8594*1.86045*1.8583
02/22/2007 04:45:00*1.859*1.8591*1.8594*1.8583
02/22/2007 04:50:00*1.8596*1.861*1.8615*1.8586
02/22/2007 04:55:00*1.8607*1.86095*1.8613*1.8604
02/22/2007 05:00:00*1.8608*1.8606*1.86115*1.8593
02/22/2007 05:05:00*1.859*1.86*1.8608*1.859
02/22/2007 05:10:00*1.8597*1.8602*1.8604*1.8589
02/22/2007 05:15:00*1.8593*1.8607*1.86095*1.8591
02/22/2007 05:20:00*1.8607*1.8596*1.86145*1.8593
02/22/2007 05:25:00*1.8602*1.86255*1.8627*1.8596
02/22/2007 05:30:00*1.86265*1.86265*1.8638*1.8617
02/22/2007 05:35:00*1.8624*1.8624*1.8635*1.8614
02/22/2007 05:40:00*1.8624*1.8602*1.863*1.8596
02/22/2007 05:45:00*1.8601*1.8601*1.86165*1.8592
02/22/2007 05:50:00*1.8589*1.85965*1.8602*1.8581
02/22/2007 05:55:00*1.859*1.85945*1.85975*1.8582
02/22/2007 06:00:00*1.8596*1.8592*1.8604*1.858
02/22/2007 06:05:00*1.8587*1.8588*1.8595*1.8574
02/22/2007 06:10:00*1.85875*1.8586*1.859*1.8569
02/22/2007 06:15:00*1.8579*1.8591*1.85935*1.8576
02/22/2007 06:20:00*1.85955*1.85935*1.8598*1.8579
02/22/2007 06:25:00*1.8593*1.8583*1.8596*1.8576
02/22/2007 06:30:00*1.85845*1.8576*1.8596*1.8564
02/22/2007 06:35:00*1.8575*1.85885*1.85885*1.8572
02/22/2007 06:40:00*1.8585*1.8567*1.8591*1.8553
02/22/2007 06:45:00*1.8564*1.8571*1.8576*1.856
02/22/2007 06:50:00*1.8572*1.8549*1.85765*1.8542
02/22/2007 06:55:00*1.8553*1.85535*1.8559*1.8538
02/22/2007 07:00:00*1.85535*1.85535*1.85575*1.8538
02/22/2007 07:05:00*1.8549*1.85705*1.858*1.8547
02/22/2007 07:10:00*1.85685*1.8561*1.8575*1.8557
02/22/2007 07:15:00*1.8574*1.8553*1.8577*1.855
02/22/2007 07:20:00*1.8562*1.8569*1.8573*1.8553
02/22/2007 07:25:00*1.8571*1.8558*1.85735*1.8557
02/22/2007 07:30:00*1.8566*1.85685*1.857*1.8553
02/22/2007 07:35:00*1.8563*1.8567*1.85745*1.8553
02/22/2007 07:40:00*1.8565*1.8557*1.85685*1.8549
02/22/2007 07:45:00*1.8551*1.85535*1.85655*1.8548
02/22/2007 07:50:00*1.8552*1.8554*1.8563*1.8544
02/22/2007 07:55:00*1.8552*1.8546*1.85625*1.8531
02/22/2007 08:00:00*1.8552*1.8556*1.85675*1.8544
02/22/2007 08:05:00*1.8566*1.85655*1.8572*1.8553
02/22/2007 08:10:00*1.8565*1.8564*1.8571*1.8555
02/22/2007 08:15:00*1.8562*1.8561*1.85715*1.8554
02/22/2007 08:20:00*1.8556*1.8556*1.8574*1.855
02/22/2007 08:25:00*1.8557*1.8559*1.85635*1.8542
02/22/2007 08:30:00*1.8556*1.8567*1.8569*1.8546
02/22/2007 08:35:00*1.8567*1.8561*1.8568*1.8547
02/22/2007 08:40:00*1.8568*1.85695*1.8576*1.855
02/22/2007 08:45:00*1.8569*1.8562*1.8575*1.8556
02/22/2007 08:50:00*1.8562*1.8559*1.8569*1.8551
02/22/2007 08:55:00*1.8562*1.8555*1.8563*1.8543
02/22/2007 09:00:00*1.8551*1.8544*1.8559*1.8538
02/22/2007 09:05:00*1.8553*1.8548*1.85545*1.8537
02/22/2007 09:10:00*1.8553*1.855*1.8553*1.8534
02/22/2007 09:15:00*1.8553*1.85515*1.8555*1.8539
02/22/2007 09:20:00*1.8552*1.8537*1.8554*1.8536
02/22/2007 09:25:00*1.8549*1.85465*1.8555*1.8537
02/22/2007 09:30:00*1.8543*1.8556*1.8558*1.8539
02/22/2007 09:35:00*1.8554*1.8556*1.85575*1.8544
02/22/2007 09:40:00*1.8543*1.8567*1.85695*1.8543
02/22/2007 09:45:00*1.856*1.8571*1.85745*1.8554
02/22/2007 09:50:00*1.85675*1.85665*1.85755*1.8559
02/22/2007 09:55:00*1.8566*1.85665*1.8581*1.8557
02/22/2007 10:00:00*1.8564*1.8567*1.8582*1.8556
02/22/2007 10:05:00*1.85575*1.85685*1.8569*1.8548
02/22/2007 10:10:00*1.8564*1.85615*1.8571*1.8546
02/22/2007 10:15:00*1.8555*1.85615*1.85645*1.8549
02/22/2007 10:20:00*1.8559*1.8564*1.85655*1.8552
02/22/2007 10:25:00*1.8565*1.8564*1.85685*1.855
02/22/2007 10:30:00*1.85655*1.8575*1.858*1.8555
02/22/2007 10:35:00*1.85755*1.85765*1.8583*1.8562
02/22/2007 10:40:00*1.8577*1.8583*1.85865*1.8563
02/22/2007 10:45:00*1.8581*1.8576*1.8584*1.8568
02/22/2007 10:50:00*1.8578*1.8574*1.8586*1.8563
02/22/2007 10:55:00*1.8569*1.85775*1.858*1.8565
02/22/2007 11:00:00*1.8576*1.8577*1.8583*1.8563
02/22/2007 11:05:00*1.8579*1.8578*1.85815*1.8566
02/22/2007 11:10:00*1.8577*1.8574*1.85835*1.8567
02/22/2007 11:15:00*1.857*1.8577*1.8583*1.8565
02/22/2007 11:20:00*1.8579*1.85915*1.8593*1.8566
02/22/2007 11:25:00*1.8587*1.8597*1.86055*1.8575
02/22/2007 11:30:00*1.8599*1.8604*1.8614*1.8594
02/22/2007 11:35:00*1.8609*1.85995*1.8609*1.8582
02/22/2007 11:40:00*1.8597*1.8598*1.86045*1.8587
02/22/2007 11:45:00*1.8599*1.8601*1.8609*1.8582
02/22/2007 11:50:00*1.8598*1.8601*1.8617*1.8592
02/22/2007 11:55:00*1.8603*1.86035*1.8609*1.8587
02/22/2007 12:00:00*1.8602*1.8619*1.86195*1.8588
02/22/2007 12:05:00*1.86195*1.8604*1.862*1.8598
02/22/2007 12:10:00*1.8607*1.861*1.8613*1.8593
02/22/2007 12:15:00*1.8614*1.86085*1.8614*1.8595
02/22/2007 12:20:00*1.8611*1.861*1.86155*1.8602
02/22/2007 12:25:00*1.8602*1.86095*1.86135*1.8596
02/22/2007 12:30:00*1.8609*1.8607*1.8611*1.8595
02/22/2007 12:35:00*1.8601*1.8603*1.8607*1.8593
02/22/2007 12:40:00*1.8602*1.8598*1.86035*1.8579
02/22/2007 12:45:00*1.8598*1.8594*1.8599*1.859
02/22/2007 12:50:00*1.8593*1.85925*1.85965*1.8587
02/22/2007 12:55:00*1.8593*1.8594*1.85975*1.8582
02/22/2007 13:00:00*1.8595*1.85785*1.8598*1.8573
02/22/2007 13:05:00*1.8578*1.858*1.85895*1.8571
02/22/2007 13:10:00*1.8587*1.8571*1.85895*1.8571
02/22/2007 13:15:00*1.8577*1.858*1.85875*1.8571
02/22/2007 13:20:00*1.8587*1.85865*1.85885*1.8578
02/22/2007 13:25:00*1.8583*1.8582*1.85915*1.8574
02/22/2007 13:30:00*1.85855*1.8586*1.85915*1.8569
02/22/2007 13:35:00*1.8586*1.8586*1.85925*1.8575
02/22/2007 13:40:00*1.8589*1.8592*1.85945*1.8583
02/22/2007 13:45:00*1.8585*1.8593*1.85965*1.8575
02/22/2007 13:50:00*1.8575*1.8599*1.8602*1.8575
02/22/2007 13:55:00*1.859*1.8594*1.86*1.8583
02/22/2007 14:00:00*1.85935*1.8591*1.86*1.8583
02/22/2007 14:05:00*1.8591*1.8594*1.8595*1.858
02/22/2007 14:10:00*1.8591*1.8588*1.85945*1.8576
02/22/2007 14:15:00*1.8592*1.8596*1.85995*1.8578
02/22/2007 14:20:00*1.8595*1.85985*1.86*1.8584
02/22/2007 14:25:00*1.8596*1.8595*1.86*1.8581
02/22/2007 14:30:00*1.8594*1.8593*1.8601*1.8581
02/22/2007 14:35:00*1.8592*1.8599*1.8602*1.8579
02/22/2007 14:40:00*1.8589*1.8601*1.8602*1.8585
02/22/2007 14:45:00*1.8598*1.8598*1.86015*1.8587
02/22/2007 14:50:00*1.8574*1.859*1.86015*1.8574
02/22/2007 14:55:00*1.8597*1.8604*1.8611*1.8589
02/22/2007 15:00:00*1.8605*1.8607*1.86145*1.8604
02/22/2007 15:05:00*1.8601*1.86095*1.8611*1.86
02/22/2007 15:10:00*1.8611*1.86145*1.86175*1.8601
02/22/2007 15:15:00*1.8607*1.8613*1.8622*1.8607
02/22/2007 15:20:00*1.8614*1.8613*1.86215*1.8604
02/22/2007 15:25:00*1.8608*1.8612*1.86145*1.8599
02/22/2007 15:30:00*1.86115*1.8608*1.8613*1.8606
02/22/2007 15:35:00*1.8613*1.86145*1.8615*1.8596
02/22/2007 15:40:00*1.861*1.86135*1.86145*1.8604
02/22/2007 15:45:00*1.8604*1.861*1.86135*1.8601
02/22/2007 15:50:00*1.8609*1.86095*1.86105*1.8605
02/22/2007 15:55:00*1.8606*1.86095*1.86135*1.8601
02/22/2007 16:00:00*1.8609*1.8612*1.8617*1.8607
02/22/2007 16:05:00*1.8612*1.86195*1.86195*1.8606
02/22/2007 16:10:00*1.862*1.86255*1.86265*1.8618
02/22/2007 16:15:00*1.8616*1.86215*1.86255*1.8612
02/22/2007 16:20:00*1.8621*1.8621*1.8624*1.8617
02/22/2007 16:25:00*1.8615*1.8612*1.8621*1.8608
02/22/2007 16:30:00*1.8616*1.86175*1.86185*1.8612
02/22/2007 16:35:00*1.8596*1.8625*1.86265*1.8596
02/22/2007 16:40:00*1.8627*1.8638*1.86395*1.8621
02/22/2007 16:45:00*1.8635*1.8629*1.8638*1.8625
02/22/2007 16:50:00*1.863*1.8627*1.8631*1.8626
02/22/2007 16:55:00*1.8621*1.8628*1.86325*1.8618
02/22/2007 17:00:00*1.8628*1.86315*1.86315*1.8614
