02/20/2007 17:05:00*1.8728*1.8724*1.8733*1.8724
02/20/2007 17:10:00*1.873*1.8728*1.8731*1.8724
02/20/2007 17:15:00*1.873*1.87325*1.8733*1.8727
02/20/2007 17:20:00*1.8731*1.87305*1.87335*1.8727
02/20/2007 17:25:00*1.8733*1.8725*1.8733*1.8722
02/20/2007 17:30:00*1.87275*1.8728*1.8731*1.8725
02/20/2007 17:35:00*1.8727*1.8727*1.8728*1.8724
02/20/2007 17:40:00*1.8729*1.87235*1.8731*1.872
02/20/2007 17:45:00*1.8721*1.87265*1.87285*1.8719
02/20/2007 17:50:00*1.87285*1.8723*1.873*1.8723
02/20/2007 17:55:00*1.8727*1.87235*1.8728*1.872
02/20/2007 18:00:00*1.8723*1.87275*1.8731*1.8723
02/20/2007 18:05:00*1.8726*1.8722*1.8732*1.8722
02/20/2007 18:10:00*1.8737*1.8731*1.8737*1.8722
02/20/2007 18:15:00*1.8732*1.873*1.8748*1.8726
02/20/2007 18:20:00*1.8732*1.87315*1.8738*1.8728
02/20/2007 18:25:00*1.873*1.8731*1.8739*1.8728
02/20/2007 18:30:00*1.8734*1.87295*1.8735*1.8726
02/20/2007 18:35:00*1.8724*1.8729*1.8737*1.8724
02/20/2007 18:40:00*1.87295*1.8733*1.8736*1.8729
02/20/2007 18:45:00*1.8733*1.8735*1.8738*1.8726
02/20/2007 18:50:00*1.8736*1.8742*1.8748*1.8732
02/20/2007 18:55:00*1.8737*1.874*1.87495*1.87315
02/20/2007 19:00:00*1.8741*1.8736*1.8742*1.8725
02/20/2007 19:05:00*1.8737*1.87355*1.8737*1.873
02/20/2007 19:10:00*1.8737*1.874*1.8745*1.8735
02/20/2007 19:15:00*1.874*1.87465*1.87485*1.873
02/20/2007 19:20:00*1.8748*1.8746*1.875*1.8741
02/20/2007 19:25:00*1.8752*1.87415*1.8752*1.8738
02/20/2007 19:30:00*1.87425*1.87375*1.8746*1.8735
02/20/2007 19:35:00*1.8737*1.8745*1.87455*1.8731
02/20/2007 19:40:00*1.87415*1.8743*1.8749*1.874
02/20/2007 19:45:00*1.8739*1.87465*1.8752*1.8737
02/20/2007 19:50:00*1.8743*1.8744*1.87495*1.874
02/20/2007 19:55:00*1.8741*1.8734*1.8748*1.8734
02/20/2007 20:00:00*1.8735*1.87465*1.8751*1.8734
02/20/2007 20:05:00*1.875*1.8748*1.8753*1.874
02/20/2007 20:10:00*1.8749*1.8746*1.8751*1.8741
02/20/2007 20:15:00*1.8744*1.87465*1.8751*1.8741
02/20/2007 20:20:00*1.8747*1.8748*1.87505*1.874
02/20/2007 20:25:00*1.8749*1.8747*1.87495*1.874
02/20/2007 20:30:00*1.8745*1.87425*1.8747*1.87415
02/20/2007 20:35:00*1.8745*1.8748*1.8749*1.8741
02/20/2007 20:40:00*1.8742*1.87485*1.8756*1.8742
02/20/2007 20:45:00*1.8746*1.8735*1.87485*1.8733
02/20/2007 20:50:00*1.8737*1.87365*1.8741*1.8734
02/20/2007 20:55:00*1.8737*1.8739*1.8742*1.8734
02/20/2007 21:00:00*1.8739*1.8737*1.87415*1.8733
02/20/2007 21:05:00*1.8739*1.873*1.8741*1.8726
02/20/2007 21:10:00*1.8726*1.8732*1.8735*1.8715
02/20/2007 21:15:00*1.8735*1.8732*1.87365*1.8725
02/20/2007 21:20:00*1.87315*1.8728*1.8735*1.8725
02/20/2007 21:25:00*1.8729*1.8734*1.8735*1.872
02/20/2007 21:30:00*1.8736*1.8736*1.874*1.8726
02/20/2007 21:35:00*1.873*1.8738*1.87395*1.873
02/20/2007 21:40:00*1.8735*1.8737*1.8742*1.8733
02/20/2007 21:45:00*1.8736*1.8741*1.8741*1.8735
02/20/2007 21:50:00*1.8741*1.87525*1.8756*1.8734
02/20/2007 21:55:00*1.875*1.8745*1.87525*1.8739
02/20/2007 22:00:00*1.8742*1.8745*1.87525*1.8742
02/20/2007 22:05:00*1.8743*1.8743*1.8749*1.874
02/20/2007 22:10:00*1.87455*1.8752*1.87565*1.8738
02/20/2007 22:15:00*1.8749*1.8752*1.87615*1.874
02/20/2007 22:20:00*1.8754*1.8753*1.8756*1.8734
02/20/2007 22:25:00*1.8755*1.8744*1.8756*1.8731
02/20/2007 22:30:00*1.87445*1.8745*1.8748*1.8734
02/20/2007 22:35:00*1.8744*1.8745*1.8752*1.8731
02/20/2007 22:40:00*1.87475*1.8742*1.8751*1.8733
02/20/2007 22:45:00*1.8747*1.87515*1.8752*1.873
02/20/2007 22:50:00*1.8749*1.8745*1.8753*1.8726
02/20/2007 22:55:00*1.8739*1.87655*1.8787*1.8734
02/20/2007 23:00:00*1.87705*1.8777*1.8795*1.8763
02/20/2007 23:05:00*1.8777*1.8761*1.8786*1.8761
02/20/2007 23:10:00*1.8773*1.8786*1.8794*1.8761
02/20/2007 23:15:00*1.879*1.8781*1.879*1.8764
02/20/2007 23:20:00*1.8779*1.87825*1.8785*1.8767
02/20/2007 23:25:00*1.8783*1.8773*1.8786*1.8759
02/20/2007 23:30:00*1.877*1.8757*1.87765*1.8756
02/20/2007 23:35:00*1.8768*1.877*1.8773*1.8756
02/20/2007 23:40:00*1.87705*1.8765*1.8774*1.8753
02/20/2007 23:45:00*1.877*1.87685*1.8773*1.8751
02/20/2007 23:50:00*1.8766*1.8767*1.8772*1.8754
02/20/2007 23:55:00*1.8767*1.87715*1.87725*1.8748
02/21/2007 00:00:00*1.8773*1.8768*1.8774*1.8746
02/21/2007 00:05:00*1.8767*1.8769*1.87705*1.8744
02/21/2007 00:10:00*1.8766*1.8766*1.8769*1.8749
02/21/2007 00:15:00*1.8769*1.8765*1.8772*1.8755
02/21/2007 00:20:00*1.87645*1.87645*1.87685*1.8749
02/21/2007 00:25:00*1.8765*1.8744*1.8769*1.8729
02/21/2007 00:30:00*1.8728*1.87445*1.8755*1.8728
02/21/2007 00:35:00*1.8746*1.8736*1.8755*1.8722
02/21/2007 00:40:00*1.8726*1.8728*1.8742*1.872
02/21/2007 00:45:00*1.8729*1.8717*1.8734*1.8695
02/21/2007 00:50:00*1.8718*1.8721*1.873*1.8703
02/21/2007 00:55:00*1.8727*1.87135*1.8727*1.8696
02/21/2007 01:00:00*1.87135*1.87095*1.87145*1.8692
02/21/2007 01:05:00*1.8707*1.8725*1.87285*1.8693
02/21/2007 01:10:00*1.8719*1.8726*1.8728*1.8709
02/21/2007 01:15:00*1.8719*1.8722*1.8732*1.8708
02/21/2007 01:20:00*1.8723*1.8713*1.8751*1.8712
02/21/2007 01:25:00*1.8715*1.8722*1.8727*1.8709
02/21/2007 01:30:00*1.8723*1.8708*1.873*1.8708
02/21/2007 01:35:00*1.8715*1.8716*1.8729*1.8707
02/21/2007 01:40:00*1.87255*1.8717*1.8733*1.8711
02/21/2007 01:45:00*1.872*1.8732*1.8735*1.8714
02/21/2007 01:50:00*1.87285*1.8719*1.8732*1.8714
02/21/2007 01:55:00*1.8729*1.8711*1.873*1.8707
02/21/2007 02:00:00*1.87215*1.8713*1.8754*1.8711
02/21/2007 02:05:00*1.8722*1.8722*1.8725*1.8707
02/21/2007 02:10:00*1.8716*1.8721*1.8724*1.8704
02/21/2007 02:15:00*1.87155*1.8714*1.8721*1.8694
02/21/2007 02:20:00*1.8715*1.8696*1.87245*1.8695
02/21/2007 02:25:00*1.8692*1.87035*1.8709*1.8692
02/21/2007 02:30:00*1.8692*1.8692*1.871*1.8677
02/21/2007 02:35:00*1.8691*1.8675*1.87005*1.8663
02/21/2007 02:40:00*1.8677*1.86975*1.87035*1.8664
02/21/2007 02:45:00*1.8694*1.8693*1.87005*1.8677
02/21/2007 02:50:00*1.8696*1.86975*1.86985*1.8675
02/21/2007 02:55:00*1.86985*1.8687*1.8701*1.8669
02/21/2007 03:00:00*1.869*1.8694*1.87015*1.8678
02/21/2007 03:05:00*1.8696*1.8696*1.8709*1.8683
02/21/2007 03:10:00*1.8703*1.8691*1.87165*1.869
02/21/2007 03:15:00*1.8707*1.8711*1.87215*1.8691
02/21/2007 03:20:00*1.87125*1.8706*1.87135*1.8693
02/21/2007 03:25:00*1.8706*1.86955*1.87095*1.8687
02/21/2007 03:30:00*1.8695*1.8686*1.8702*1.8684
02/21/2007 03:35:00*1.87*1.8703*1.87095*1.8685
02/21/2007 03:40:00*1.8705*1.87095*1.8717*1.8691
02/21/2007 03:45:00*1.8708*1.8699*1.87145*1.8684
02/21/2007 03:50:00*1.8697*1.8688*1.8702*1.8677
02/21/2007 03:55:00*1.8687*1.86795*1.8689*1.8671
02/21/2007 04:00:00*1.8678*1.8675*1.8685*1.8659
02/21/2007 04:05:00*1.86755*1.8678*1.86845*1.8664
02/21/2007 04:10:00*1.8676*1.8675*1.86915*1.8666
02/21/2007 04:15:00*1.8679*1.8681*1.86835*1.8665
02/21/2007 04:20:00*1.86785*1.8679*1.86825*1.8654
02/21/2007 04:25:00*1.8683*1.8672*1.8683*1.8664
02/21/2007 04:30:00*1.8676*1.8662*1.86785*1.8656
02/21/2007 04:35:00*1.8667*1.8639*1.8671*1.8638
02/21/2007 04:40:00*1.8644*1.86605*1.86675*1.8639
02/21/2007 04:45:00*1.8654*1.8654*1.8665*1.8645
02/21/2007 04:50:00*1.8655*1.86585*1.86585*1.864
02/21/2007 05:35:00*1.8645*1.8644*1.86535*1.8626
02/21/2007 05:40:00*1.86425*1.8652*1.8656*1.863
02/21/2007 05:45:00*1.8646*1.8654*1.86575*1.8636
02/21/2007 05:50:00*1.86575*1.86635*1.86695*1.8638
02/21/2007 05:55:00*1.8663*1.8653*1.867*1.8649
02/21/2007 06:00:00*1.8649*1.86675*1.8669*1.8649
02/21/2007 06:05:00*1.8666*1.8659*1.8669*1.8641
02/21/2007 06:10:00*1.86575*1.8651*1.8662*1.8636
02/21/2007 06:15:00*1.8653*1.86565*1.86605*1.8643
02/21/2007 06:20:00*1.8654*1.8653*1.86575*1.8634
02/21/2007 06:25:00*1.8652*1.8654*1.8657*1.8637
02/21/2007 06:30:00*1.86505*1.8648*1.86595*1.8636
02/21/2007 06:35:00*1.8641*1.8645*1.86545*1.8629
02/21/2007 06:40:00*1.8646*1.8647*1.86535*1.863
02/21/2007 06:45:00*1.8646*1.8647*1.8653*1.8632
02/21/2007 06:50:00*1.8646*1.8654*1.8663*1.8634
02/21/2007 06:55:00*1.86565*1.8648*1.8667*1.8636
02/21/2007 07:00:00*1.8645*1.8653*1.86625*1.8633
02/21/2007 07:05:00*1.866*1.8654*1.86615*1.8642
02/21/2007 07:10:00*1.8645*1.8655*1.8658*1.8641
02/21/2007 07:15:00*1.8654*1.8649*1.8657*1.8635
02/21/2007 07:20:00*1.864*1.8642*1.86505*1.8632
02/21/2007 07:25:00*1.8642*1.8636*1.8646*1.8629
02/21/2007 07:30:00*1.8644*1.8643*1.8647*1.8629
02/21/2007 07:35:00*1.8645*1.8643*1.8649*1.8632
02/21/2007 07:40:00*1.8637*1.86345*1.86475*1.8626
02/21/2007 07:45:00*1.8628*1.8644*1.8648*1.8626
02/21/2007 07:50:00*1.8647*1.8649*1.86535*1.8635
02/21/2007 07:55:00*1.8646*1.8644*1.8652*1.863
02/21/2007 08:00:00*1.86445*1.8648*1.8654*1.863
02/21/2007 08:05:00*1.86495*1.86465*1.8656*1.8638
02/21/2007 08:10:00*1.8647*1.864*1.8658*1.8628
02/21/2007 08:15:00*1.8639*1.8641*1.8645*1.8625
02/21/2007 08:20:00*1.8641*1.8631*1.8647*1.862
02/21/2007 08:25:00*1.8621*1.86175*1.8636*1.861
02/21/2007 08:30:00*1.86175*1.8624*1.86255*1.8602
02/21/2007 08:35:00*1.8623*1.86095*1.8624*1.8591
02/21/2007 08:40:00*1.8609*1.8607*1.86165*1.86
02/21/2007 08:45:00*1.8607*1.8612*1.86205*1.8598
02/21/2007 08:50:00*1.8612*1.8607*1.8618*1.8599
02/21/2007 08:55:00*1.86075*1.86165*1.8619*1.8593
02/21/2007 09:00:00*1.8615*1.8605*1.8622*1.86
02/21/2007 09:05:00*1.8611*1.8599*1.8619*1.8594
02/21/2007 09:10:00*1.8609*1.861*1.8611*1.859
02/21/2007 09:15:00*1.86105*1.8611*1.8622*1.86
02/21/2007 09:20:00*1.86115*1.8609*1.8614*1.8595
02/21/2007 09:30:00*1.861*1.86075*1.8613*1.8594
02/21/2007 09:35:00*1.8603*1.8592*1.86095*1.8592
02/21/2007 09:40:00*1.8607*1.8603*1.86125*1.8591
02/21/2007 09:45:00*1.8604*1.8609*1.8618*1.8588
02/21/2007 09:50:00*1.8607*1.86055*1.8612*1.8595
02/21/2007 09:55:00*1.8603*1.8605*1.8616*1.8593
02/21/2007 10:00:00*1.8595*1.8605*1.8614*1.8584
02/21/2007 10:05:00*1.8604*1.86075*1.86105*1.8592
02/21/2007 10:10:00*1.8606*1.8619*1.86265*1.8589
02/21/2007 10:15:00*1.8611*1.8619*1.8632*1.8608
02/21/2007 10:20:00*1.8619*1.8615*1.8623*1.8604
02/21/2007 10:25:00*1.8609*1.86175*1.86225*1.8605
02/21/2007 10:30:00*1.8617*1.862*1.8629*1.8608
02/21/2007 10:35:00*1.8622*1.8617*1.86245*1.8605
02/21/2007 10:40:00*1.8618*1.8621*1.8631*1.8605
02/21/2007 10:45:00*1.8615*1.8608*1.8626*1.8603
02/21/2007 10:50:00*1.8609*1.8607*1.8619*1.8597
02/21/2007 10:55:00*1.8607*1.86135*1.8619*1.8598
02/21/2007 11:00:00*1.8608*1.8608*1.86205*1.8593
02/21/2007 11:05:00*1.86125*1.8615*1.8617*1.8599
02/21/2007 11:10:00*1.8615*1.8603*1.8616*1.8599
02/21/2007 11:15:00*1.861*1.8609*1.8617*1.8598
02/21/2007 11:20:00*1.8609*1.8592*1.8614*1.8589
02/21/2007 11:30:00*1.8589*1.8593*1.85975*1.8576
02/21/2007 11:35:00*1.8587*1.8596*1.86015*1.8583
02/21/2007 11:40:00*1.85975*1.8597*1.85975*1.8591
02/21/2007 11:45:00*1.8592*1.8581*1.8598*1.8578
02/21/2007 11:50:00*1.8582*1.85905*1.85915*1.8569
02/21/2007 11:55:00*1.8585*1.8581*1.8592*1.8572
02/21/2007 12:00:00*1.8583*1.8585*1.859*1.857
02/21/2007 12:05:00*1.8586*1.8588*1.85915*1.8574
02/21/2007 12:10:00*1.85885*1.8579*1.85925*1.8574
02/21/2007 12:20:00*1.8577*1.8585*1.8595*1.8574
02/21/2007 12:25:00*1.8582*1.8583*1.8589*1.8569
02/21/2007 12:30:00*1.8573*1.8588*1.8589*1.857
02/21/2007 12:35:00*1.8586*1.8578*1.8591*1.857
02/21/2007 12:40:00*1.8574*1.8587*1.8589*1.857
02/21/2007 12:45:00*1.8585*1.8586*1.8591*1.8574
02/21/2007 12:50:00*1.8576*1.85865*1.8591*1.8572
02/21/2007 12:55:00*1.859*1.8579*1.859*1.8575
02/21/2007 13:00:00*1.8589*1.85875*1.8594*1.8576
02/21/2007 13:05:00*1.8588*1.8595*1.8598*1.8578
02/21/2007 13:10:00*1.8589*1.8593*1.8598*1.8579
02/21/2007 13:15:00*1.8592*1.8585*1.8599*1.858
02/21/2007 13:20:00*1.8586*1.85935*1.8602*1.858
02/21/2007 13:25:00*1.85925*1.8593*1.8601*1.8578
02/21/2007 13:30:00*1.8592*1.8593*1.8594*1.8574
02/21/2007 13:35:00*1.8587*1.8602*1.8602*1.8576
02/21/2007 13:40:00*1.8599*1.8599*1.8606*1.8585
02/21/2007 13:45:00*1.8599*1.859*1.8619*1.8584
02/21/2007 13:50:00*1.8591*1.8591*1.861*1.859
02/21/2007 13:55:00*1.8601*1.8609*1.861*1.8591
02/21/2007 14:00:00*1.8608*1.8602*1.86105*1.8593
02/21/2007 14:05:00*1.86075*1.86065*1.8622*1.859
02/21/2007 14:10:00*1.8602*1.8591*1.86105*1.8586
02/21/2007 14:15:00*1.8594*1.86145*1.8616*1.8591
02/21/2007 14:20:00*1.8616*1.8617*1.86225*1.8603
02/21/2007 14:25:00*1.8613*1.8618*1.8625*1.8604
02/21/2007 14:30:00*1.8613*1.86*1.86185*1.8598
02/21/2007 14:35:00*1.8616*1.8601*1.86195*1.8596
02/21/2007 14:40:00*1.861*1.8609*1.86125*1.8596
02/21/2007 14:45:00*1.861*1.8596*1.86135*1.8594
02/21/2007 14:50:00*1.86085*1.8595*1.86105*1.8592
02/21/2007 14:55:00*1.8605*1.8601*1.8615*1.8594
02/21/2007 15:00:00*1.8598*1.86095*1.86145*1.8598
02/21/2007 15:05:00*1.861*1.86105*1.86155*1.8601
02/21/2007 15:10:00*1.8608*1.8604*1.86105*1.8601
02/21/2007 15:15:00*1.8605*1.8603*1.8605*1.8603
02/21/2007 15:20:00*1.8602*1.8604*1.86095*1.8602
02/21/2007 15:25:00*1.8609*1.86025*1.8609*1.8597
02/21/2007 15:30:00*1.86*1.86*1.86035*1.86
02/21/2007 15:35:00*1.8605*1.8601*1.86055*1.8595
02/21/2007 15:40:00*1.86035*1.8601*1.86055*1.8597
02/21/2007 15:45:00*1.8595*1.86055*1.86055*1.8595
02/21/2007 15:50:00*1.8601*1.8602*1.86075*1.8594
02/21/2007 15:55:00*1.8607*1.86075*1.86075*1.86
02/21/2007 16:00:00*1.8601*1.86085*1.86115*1.86
02/21/2007 16:05:00*1.86*1.8601*1.86085*1.8598
02/21/2007 16:10:00*1.86075*1.8609*1.86095*1.8601
02/21/2007 16:15:00*1.8609*1.8607*1.86125*1.8604
02/21/2007 16:20:00*1.86055*1.8605*1.86095*1.8597
02/21/2007 16:25:00*1.8603*1.8604*1.86115*1.8603
02/21/2007 16:30:00*1.8604*1.8605*1.8605*1.8604
02/21/2007 16:35:00*1.8606*1.8607*1.8607*1.8598
02/21/2007 16:40:00*1.8608*1.8607*1.8608*1.8605
02/21/2007 16:45:00*1.8609*1.86075*1.8609*1.8594
02/21/2007 16:50:00*1.86085*1.8608*1.86135*1.8602
02/21/2007 16:55:00*1.8609*1.8608*1.86105*1.86
02/21/2007 17:00:00*1.8606*1.86105*1.86135*1.8596
