02/12/2007 17:05:00*1.89885*1.8983*1.89895*1.8974
02/12/2007 17:10:00*1.89915*1.90115*1.90145*1.8983
02/12/2007 17:15:00*1.9001*1.90115*1.90175*1.9
02/12/2007 17:20:00*1.9009*1.90025*1.90115*1.8992
02/12/2007 17:25:00*1.8999*1.8988*1.90035*1.8988
02/12/2007 17:30:00*1.8992*1.89885*1.89955*1.898
02/12/2007 17:35:00*1.899*1.8985*1.899*1.898
02/12/2007 17:40:00*1.8986*1.899*1.89925*1.89845
02/12/2007 17:45:00*1.8993*1.89905*1.8996*1.8986
02/12/2007 17:50:00*1.8992*1.89825*1.89925*1.89775
02/12/2007 17:55:00*1.8977*1.8986*1.89875*1.8975
02/12/2007 18:00:00*1.89875*1.8984*1.8989*1.8983
02/12/2007 18:05:00*1.8985*1.8974*1.89875*1.89705
02/12/2007 18:10:00*1.89735*1.8971*1.8974*1.8963
02/12/2007 18:15:00*1.897*1.8966*1.8971*1.8963
02/12/2007 18:20:00*1.8961*1.89665*1.89715*1.8961
02/12/2007 18:25:00*1.8966*1.89665*1.89685*1.896
02/12/2007 18:30:00*1.8971*1.89695*1.8971*1.8964
02/12/2007 18:35:00*1.8975*1.8973*1.8975*1.8968
02/12/2007 18:40:00*1.897*1.8967*1.8973*1.8967
02/12/2007 18:45:00*1.8968*1.8959*1.89695*1.8959
02/12/2007 18:50:00*1.89635*1.8964*1.8967*1.8959
02/12/2007 18:55:00*1.8962*1.89705*1.89705*1.8955
02/12/2007 19:00:00*1.89685*1.89625*1.89705*1.8957
02/12/2007 19:05:00*1.8964*1.8966*1.89695*1.8961
02/12/2007 19:10:00*1.8964*1.897*1.8974*1.8963
02/12/2007 19:15:00*1.8966*1.89755*1.8985*1.8966
02/12/2007 19:20:00*1.8975*1.8975*1.898*1.89695
02/12/2007 19:25:00*1.8972*1.89775*1.8982*1.8972
02/12/2007 19:30:00*1.8979*1.89815*1.8985*1.8975
02/12/2007 19:35:00*1.8978*1.8979*1.8984*1.8975
02/12/2007 19:40:00*1.8978*1.8982*1.8986*1.8978
02/12/2007 19:45:00*1.8985*1.89845*1.8986*1.89805
02/12/2007 19:50:00*1.8984*1.89825*1.8995*1.8978
02/12/2007 19:55:00*1.8982*1.8967*1.89865*1.8967
02/12/2007 20:00:00*1.8965*1.89705*1.89725*1.8961
02/12/2007 20:05:00*1.897*1.8962*1.89705*1.8952
02/12/2007 20:10:00*1.8965*1.8959*1.89825*1.8949
02/12/2007 20:15:00*1.8974*1.89755*1.89815*1.8958
02/12/2007 20:20:00*1.8972*1.897*1.89815*1.8959
02/12/2007 20:25:00*1.8979*1.89745*1.8979*1.8963
02/12/2007 20:30:00*1.8962*1.897*1.89745*1.8956
02/12/2007 20:35:00*1.8971*1.8964*1.89735*1.8955
02/12/2007 20:40:00*1.897*1.8949*1.89745*1.8948
02/12/2007 20:45:00*1.8958*1.8953*1.89715*1.8949
02/12/2007 20:50:00*1.8967*1.8964*1.89695*1.8949
02/12/2007 20:55:00*1.8955*1.8964*1.8971*1.8951
02/12/2007 21:00:00*1.8967*1.8958*1.8968*1.8949
02/12/2007 21:05:00*1.896*1.8962*1.89675*1.8944
02/12/2007 21:10:00*1.8964*1.8971*1.8976*1.8951
02/12/2007 21:15:00*1.8974*1.8973*1.89745*1.8959
02/12/2007 21:20:00*1.8966*1.8968*1.8974*1.8955
02/12/2007 21:25:00*1.8967*1.8975*1.8981*1.8954
02/12/2007 21:30:00*1.89735*1.897*1.8978*1.8955
02/12/2007 21:35:00*1.8971*1.8962*1.89735*1.8943
02/12/2007 21:40:00*1.89625*1.8961*1.8969*1.8947
02/12/2007 21:45:00*1.8956*1.8947*1.8963*1.8942
02/12/2007 21:50:00*1.8959*1.8958*1.89625*1.8944
02/12/2007 21:55:00*1.89605*1.8956*1.8963*1.8945
02/12/2007 22:00:00*1.8943*1.8943*1.89705*1.8941
02/12/2007 22:05:00*1.8959*1.8961*1.89665*1.8943
02/12/2007 22:10:00*1.8964*1.8954*1.8964*1.8954
02/12/2007 22:15:00*1.8957*1.8954*1.89605*1.895
02/12/2007 22:20:00*1.8957*1.8956*1.896*1.8954
02/12/2007 22:25:00*1.8958*1.8941*1.89605*1.8941
02/12/2007 22:30:00*1.8943*1.8948*1.896*1.8932
02/12/2007 22:35:00*1.8958*1.8947*1.8969*1.8945
02/12/2007 22:40:00*1.896*1.8962*1.8964*1.8947
02/12/2007 22:45:00*1.8975*1.8952*1.8975*1.8945
02/12/2007 22:50:00*1.8968*1.8965*1.8969*1.8952
02/12/2007 22:55:00*1.8954*1.8966*1.8969*1.8949
02/12/2007 23:00:00*1.8959*1.8958*1.89675*1.8949
02/12/2007 23:05:00*1.8948*1.8957*1.8959*1.8947
02/12/2007 23:10:00*1.8959*1.89575*1.896*1.8941
02/12/2007 23:15:00*1.8956*1.8954*1.8958*1.8942
02/12/2007 23:20:00*1.8944*1.8955*1.8968*1.8938
02/12/2007 23:25:00*1.8946*1.8957*1.89575*1.8933
02/12/2007 23:30:00*1.8956*1.89585*1.8963*1.8937
02/12/2007 23:35:00*1.8954*1.895*1.8961*1.8934
02/12/2007 23:40:00*1.8947*1.8949*1.89535*1.8927
02/12/2007 23:45:00*1.89495*1.895*1.89535*1.8933
02/12/2007 23:50:00*1.89535*1.8953*1.8954*1.8937
02/12/2007 23:55:00*1.8953*1.89475*1.8957*1.8936
02/13/2007 00:00:00*1.89485*1.89495*1.8963*1.8936
02/13/2007 00:05:00*1.8949*1.8948*1.8952*1.8933
02/13/2007 00:10:00*1.8946*1.8947*1.89525*1.8933
02/13/2007 00:15:00*1.8937*1.8952*1.8956*1.8935
02/13/2007 00:20:00*1.8951*1.8956*1.8958*1.8935
02/13/2007 00:25:00*1.89515*1.8932*1.8958*1.8932
02/13/2007 00:30:00*1.8948*1.89455*1.8948*1.8932
02/13/2007 00:35:00*1.8942*1.8948*1.8952*1.8935
02/13/2007 00:40:00*1.8946*1.89485*1.89485*1.8931
02/13/2007 00:45:00*1.8944*1.8936*1.8952*1.8929
02/13/2007 00:50:00*1.8945*1.8922*1.8949*1.8922
02/13/2007 00:55:00*1.8945*1.8931*1.8945*1.8922
02/13/2007 01:00:00*1.8944*1.8938*1.8944*1.8926
02/13/2007 01:05:00*1.8941*1.8943*1.8953*1.8933
02/13/2007 01:10:00*1.89395*1.8941*1.8947*1.8923
02/13/2007 01:15:00*1.8936*1.8932*1.8944*1.892
02/13/2007 01:20:00*1.8934*1.89345*1.8938*1.8919
02/13/2007 01:25:00*1.8936*1.89375*1.89375*1.8922
02/13/2007 01:30:00*1.8937*1.8937*1.89385*1.8931
02/13/2007 01:35:00*1.8939*1.8934*1.8942*1.8923
02/13/2007 01:40:00*1.8936*1.8935*1.89375*1.8921
02/13/2007 01:45:00*1.8935*1.8939*1.89395*1.8924
02/13/2007 01:50:00*1.8932*1.8936*1.8947*1.8929
02/13/2007 01:55:00*1.8933*1.8949*1.8955*1.8932
02/13/2007 02:00:00*1.895*1.89475*1.8966*1.8939
02/13/2007 02:05:00*1.8943*1.8941*1.8956*1.8934
02/13/2007 02:10:00*1.8946*1.8945*1.8948*1.8931
02/13/2007 02:15:00*1.8935*1.8966*1.8982*1.8935
02/13/2007 02:20:00*1.8967*1.8964*1.8972*1.8943
02/13/2007 02:25:00*1.8962*1.896*1.8974*1.8949
02/13/2007 02:30:00*1.89635*1.89615*1.8973*1.8952
02/13/2007 02:35:00*1.8958*1.8965*1.8971*1.8948
02/13/2007 02:40:00*1.8966*1.8969*1.8973*1.8949
02/13/2007 02:45:00*1.8962*1.89635*1.8975*1.8955
02/13/2007 02:50:00*1.8964*1.89655*1.897*1.8949
02/13/2007 02:55:00*1.8965*1.8963*1.89705*1.895
02/13/2007 03:00:00*1.896*1.8974*1.8981*1.8957
02/13/2007 03:05:00*1.8973*1.8984*1.89885*1.8959
02/13/2007 03:10:00*1.89835*1.89795*1.899*1.8966
02/13/2007 03:15:00*1.8978*1.8964*1.8988*1.8961
02/13/2007 03:20:00*1.8967*1.89585*1.8972*1.8949
02/13/2007 03:25:00*1.8963*1.89595*1.897*1.8948
02/13/2007 03:30:00*1.8957*1.8947*1.8962*1.8942
02/13/2007 03:35:00*1.8949*1.89615*1.89615*1.8938
02/13/2007 03:40:00*1.8934*1.8961*1.89635*1.8934
02/13/2007 03:45:00*1.8956*1.8943*1.89675*1.8943
02/13/2007 03:50:00*1.8951*1.8964*1.89665*1.8936
02/13/2007 03:55:00*1.8968*1.8958*1.89725*1.8949
02/13/2007 04:00:00*1.8962*1.896*1.8969*1.8954
02/13/2007 04:05:00*1.8962*1.89565*1.89715*1.8948
02/13/2007 04:10:00*1.8955*1.8953*1.89615*1.8941
02/13/2007 04:15:00*1.8951*1.8956*1.89605*1.8941
02/13/2007 04:20:00*1.8943*1.8959*1.8964*1.8943
02/13/2007 04:25:00*1.896*1.8962*1.8963*1.8949
02/13/2007 04:30:00*1.8958*1.89575*1.8967*1.8945
02/13/2007 04:35:00*1.8954*1.8961*1.89755*1.8953
02/13/2007 04:40:00*1.8962*1.8965*1.89675*1.8948
02/13/2007 04:45:00*1.8958*1.8965*1.8971*1.8949
02/13/2007 04:50:00*1.89645*1.8957*1.8969*1.8948
02/13/2007 04:55:00*1.8962*1.8959*1.89655*1.8947
02/13/2007 05:00:00*1.8958*1.8963*1.89655*1.8945
02/13/2007 05:05:00*1.8962*1.8967*1.8967*1.8947
02/13/2007 05:10:00*1.896*1.8962*1.8967*1.895
02/13/2007 05:15:00*1.8964*1.89645*1.897*1.8943
02/13/2007 05:20:00*1.8967*1.89785*1.8981*1.8957
02/13/2007 05:25:00*1.897*1.8972*1.898*1.8956
02/13/2007 05:30:00*1.89695*1.89645*1.8979*1.8962
02/13/2007 05:35:00*1.8964*1.8964*1.8971*1.8951
02/13/2007 05:40:00*1.8966*1.8971*1.89715*1.8953
02/13/2007 05:45:00*1.8964*1.89695*1.8971*1.8953
02/13/2007 05:50:00*1.8967*1.8961*1.89725*1.8951
02/13/2007 05:55:00*1.8956*1.896*1.8969*1.8946
02/13/2007 06:00:00*1.8961*1.8949*1.8965*1.8944
02/13/2007 06:05:00*1.895*1.8965*1.8965*1.8943
02/13/2007 06:10:00*1.8958*1.8944*1.897*1.8944
02/13/2007 06:15:00*1.8952*1.8952*1.8964*1.8937
02/13/2007 06:20:00*1.89525*1.89485*1.89565*1.8933
02/13/2007 06:25:00*1.8946*1.8929*1.8953*1.8917
02/13/2007 06:30:00*1.89285*1.8942*1.89545*1.892
02/13/2007 06:35:00*1.8942*1.8945*1.89505*1.8927
02/13/2007 06:40:00*1.8948*1.8951*1.8956*1.8935
02/13/2007 06:45:00*1.89515*1.896*1.8965*1.8938
02/13/2007 06:50:00*1.896*1.8955*1.89615*1.894
02/13/2007 06:55:00*1.8953*1.8954*1.8961*1.8939
02/13/2007 07:00:00*1.8942*1.895*1.8958*1.8921
02/13/2007 07:05:00*1.8943*1.895*1.89555*1.8938
02/13/2007 07:10:00*1.8942*1.8948*1.8956*1.8935
02/13/2007 07:15:00*1.895*1.8961*1.89655*1.8934
02/13/2007 07:20:00*1.8962*1.8966*1.8969*1.8951
02/13/2007 07:25:00*1.8965*1.8967*1.89695*1.8948
02/13/2007 07:30:00*1.8967*1.8954*1.8967*1.8944
02/13/2007 07:35:00*1.8954*1.8955*1.8958*1.8941
02/13/2007 07:40:00*1.8954*1.896*1.89635*1.8945
02/13/2007 07:45:00*1.896*1.8959*1.89635*1.8945
02/13/2007 07:50:00*1.896*1.8959*1.8965*1.8945
02/13/2007 07:55:00*1.8961*1.896*1.89665*1.8941
02/13/2007 08:00:00*1.8962*1.8957*1.89685*1.8948
02/13/2007 08:05:00*1.8959*1.896*1.8972*1.8951
02/13/2007 08:10:00*1.89605*1.8947*1.8971*1.8936
02/13/2007 08:15:00*1.8951*1.8956*1.8997*1.8939
02/13/2007 08:20:00*1.8952*1.8953*1.8964*1.8939
02/13/2007 08:25:00*1.8951*1.896*1.8971*1.8944
02/13/2007 08:30:00*1.89595*1.8956*1.89665*1.8946
02/13/2007 08:35:00*1.8956*1.8955*1.89735*1.8938
02/13/2007 08:40:00*1.8956*1.8959*1.89655*1.8941
02/13/2007 08:45:00*1.8956*1.8966*1.89735*1.895
02/13/2007 08:50:00*1.8961*1.8953*1.8972*1.8944
02/13/2007 08:55:00*1.895*1.8951*1.89595*1.8944
02/13/2007 09:00:00*1.8952*1.8942*1.8963*1.8936
02/13/2007 09:05:00*1.8941*1.89365*1.8946*1.8927
02/13/2007 09:10:00*1.8937*1.89385*1.8947*1.8929
02/13/2007 09:15:00*1.8938*1.8936*1.89495*1.8928
02/13/2007 09:20:00*1.8936*1.8934*1.89435*1.893
02/13/2007 09:25:00*1.8932*1.893*1.89415*1.8922
02/13/2007 09:30:00*1.893*1.8919*1.8933*1.89135
02/13/2007 09:35:00*1.8919*1.892*1.8933*1.8907
02/13/2007 09:40:00*1.8922*1.8918*1.8932*1.8904
02/13/2007 09:45:00*1.8921*1.891*1.8921*1.8897
02/13/2007 09:50:00*1.8915*1.8913*1.8921*1.8903
02/13/2007 09:55:00*1.8907*1.8921*1.8923*1.8903
02/13/2007 10:00:00*1.8918*1.8915*1.8924*1.8903
02/13/2007 10:05:00*1.8909*1.891*1.89195*1.8898
02/13/2007 10:10:00*1.89125*1.8908*1.89165*1.8896
02/13/2007 10:15:00*1.8901*1.8909*1.89115*1.8892
02/13/2007 10:20:00*1.891*1.8915*1.8916*1.8892
02/13/2007 10:25:00*1.8913*1.8918*1.892*1.88995
02/13/2007 10:30:00*1.891*1.8916*1.8925*1.8902
02/13/2007 10:35:00*1.8918*1.8911*1.8918*1.8899
02/13/2007 10:40:00*1.8912*1.891*1.89155*1.8895
02/13/2007 10:45:00*1.8911*1.89*1.89155*1.8898
02/13/2007 10:50:00*1.88995*1.891*1.89125*1.889
02/13/2007 10:55:00*1.8909*1.8909*1.89145*1.889
02/13/2007 11:00:00*1.8906*1.8903*1.89135*1.8893
02/13/2007 11:05:00*1.8901*1.8906*1.89095*1.8889
02/13/2007 11:10:00*1.8903*1.8914*1.89175*1.8895
02/13/2007 11:15:00*1.89135*1.8903*1.8917*1.889
02/13/2007 11:20:00*1.8905*1.8909*1.89115*1.8888
02/13/2007 11:25:00*1.8909*1.8896*1.89135*1.8896
02/13/2007 11:30:00*1.8913*1.8911*1.8917*1.8896
02/13/2007 11:35:00*1.8916*1.89*1.8921*1.89
02/13/2007 11:40:00*1.8911*1.8918*1.892*1.8895
02/13/2007 11:45:00*1.8917*1.8906*1.8918*1.8892
02/13/2007 11:50:00*1.8903*1.89125*1.89145*1.89
02/13/2007 11:55:00*1.8911*1.8904*1.89125*1.8893
02/13/2007 12:00:00*1.8899*1.8908*1.89125*1.8887
02/13/2007 12:05:00*1.8905*1.8917*1.89205*1.8902
02/13/2007 12:10:00*1.8911*1.8909*1.89205*1.8903
02/13/2007 12:15:00*1.8912*1.8909*1.8917*1.8902
02/13/2007 12:20:00*1.8913*1.89105*1.8917*1.8896
02/13/2007 12:25:00*1.8907*1.89135*1.89165*1.8902
02/13/2007 12:30:00*1.8914*1.8901*1.89165*1.8898
02/13/2007 12:35:00*1.8909*1.8902*1.8911*1.8889
02/13/2007 12:40:00*1.8905*1.8909*1.8914*1.8897
02/13/2007 12:45:00*1.8906*1.8901*1.8914*1.8896
02/13/2007 12:50:00*1.8902*1.8903*1.8914*1.8889
02/13/2007 12:55:00*1.8897*1.89055*1.89075*1.8893
02/13/2007 13:00:00*1.8904*1.8892*1.891*1.8892
02/13/2007 13:05:00*1.8899*1.89055*1.891*1.8886
02/13/2007 13:10:00*1.8906*1.89035*1.89075*1.8893
02/13/2007 13:15:00*1.8894*1.8884*1.8904*1.8883
02/13/2007 13:20:00*1.8899*1.889*1.8906*1.8884
02/13/2007 13:25:00*1.8902*1.8897*1.8909*1.889
02/13/2007 13:30:00*1.8903*1.89*1.8906*1.8877
02/13/2007 13:35:00*1.8898*1.88995*1.89045*1.8883
02/13/2007 13:40:00*1.89005*1.8892*1.89055*1.8883
02/13/2007 13:45:00*1.8899*1.8908*1.8913*1.889
02/13/2007 13:50:00*1.89*1.8911*1.8915*1.8894
02/13/2007 13:55:00*1.8909*1.89125*1.8919*1.8902
02/13/2007 14:00:00*1.89135*1.8905*1.8918*1.8904
02/13/2007 14:05:00*1.8909*1.8908*1.89145*1.89
02/13/2007 14:10:00*1.8911*1.89145*1.8918*1.8897
02/13/2007 14:15:00*1.8918*1.8913*1.8918*1.8904
02/13/2007 14:20:00*1.8913*1.8906*1.89145*1.8906
02/13/2007 14:25:00*1.8911*1.8911*1.89225*1.8904
02/13/2007 14:30:00*1.89125*1.89075*1.89155*1.8894
02/13/2007 14:35:00*1.8901*1.8896*1.89125*1.8889
02/13/2007 14:40:00*1.8894*1.88975*1.8903*1.8885
02/13/2007 14:45:00*1.8889*1.88965*1.89025*1.8883
02/13/2007 14:50:00*1.8898*1.8894*1.89025*1.8878
02/13/2007 14:55:00*1.8895*1.88975*1.88995*1.8883
02/13/2007 15:00:00*1.88995*1.89005*1.8905*1.8892
02/13/2007 15:05:00*1.8897*1.8896*1.8903*1.8892
02/13/2007 15:10:00*1.8898*1.8901*1.8906*1.8895
02/13/2007 15:15:00*1.8896*1.8903*1.89035*1.8891
02/13/2007 15:20:00*1.8901*1.8898*1.8903*1.8898
02/13/2007 15:25:00*1.8903*1.89025*1.8903*1.8898
02/13/2007 15:30:00*1.89015*1.89075*1.89115*1.8897
02/13/2007 15:35:00*1.8903*1.8906*1.89075*1.8901
02/13/2007 15:40:00*1.8906*1.8899*1.89085*1.8898
02/13/2007 15:45:00*1.8895*1.8898*1.88995*1.8893
02/13/2007 15:50:00*1.8901*1.8901*1.89025*1.8897
02/13/2007 15:55:00*1.8897*1.8897*1.89055*1.8895
02/13/2007 16:00:00*1.8896*1.8904*1.89055*1.8894
02/13/2007 16:05:00*1.89065*1.8904*1.89065*1.8899
02/13/2007 16:10:00*1.89025*1.8901*1.89045*1.8893
02/13/2007 16:15:00*1.8897*1.8904*1.89075*1.8897
02/13/2007 16:20:00*1.89045*1.8898*1.8905*1.8898
02/13/2007 16:25:00*1.8899*1.8896*1.89015*1.8894
02/13/2007 16:30:00*1.8896*1.88995*1.89005*1.8888
02/13/2007 16:35:00*1.89015*1.8897*1.89015*1.8896
02/13/2007 16:40:00*1.8891*1.88985*1.89005*1.8891
02/13/2007 16:45:00*1.8895*1.8881*1.8901*1.888
02/13/2007 16:50:00*1.88845*1.88935*1.88955*1.8872
02/13/2007 16:55:00*1.8889*1.8892*1.88965*1.8881
02/13/2007 17:00:00*1.88895*1.8888*1.88935*1.8883
