02/11/2007 14:05:00*1.9034*1.9034*1.9034*1.9034
02/11/2007 14:10:00*1.9034*1.9034*1.9034*1.9034
02/11/2007 14:15:00*1.90495*1.90495*1.90495*1.9034
02/11/2007 14:20:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:25:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:30:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:35:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:40:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:45:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:50:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 14:55:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:00:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:05:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:10:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:15:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:20:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:25:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:30:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:35:00*1.90495*1.90495*1.90495*1.90495
02/11/2007 15:40:00*1.9064*1.9068*1.9068*1.90495
02/11/2007 15:45:00*1.9068*1.9066*1.9068*1.9065
02/11/2007 15:50:00*1.9068*1.9066*1.9071*1.9066
02/11/2007 15:55:00*1.9065*1.9072*1.9072*1.9065
02/11/2007 16:00:00*1.9071*1.9075*1.9079*1.907
02/11/2007 16:05:00*1.907*1.907*1.9075*1.907
02/11/2007 16:10:00*1.9065*1.9062*1.907*1.9062
02/11/2007 16:15:00*1.9054*1.9065*1.9065*1.9054
02/11/2007 16:20:00*1.9054*1.9054*1.9065*1.9054
02/11/2007 16:25:00*1.9048*1.9048*1.9054*1.9048
02/11/2007 16:30:00*1.9051*1.9054*1.9054*1.9048
02/11/2007 16:35:00*1.9052*1.9052*1.9054*1.9051
02/11/2007 16:40:00*1.9051*1.9046*1.9052*1.9046
02/11/2007 16:45:00*1.9045*1.9045*1.9046*1.9044
02/11/2007 16:50:00*1.9048*1.9048*1.9048*1.9045
02/11/2007 16:55:00*1.9045*1.9042*1.9048*1.9042
02/11/2007 17:00:00*1.9041*1.9044*1.9045*1.9041
