02/08/2007 17:05:00*1.9039*1.90495*1.90545*1.9039
02/08/2007 17:10:00*1.90505*1.905*1.90545*1.9045
02/08/2007 17:15:00*1.9051*1.90595*1.90595*1.9044
02/08/2007 17:20:00*1.9055*1.90545*1.90595*1.9049
02/08/2007 17:25:00*1.9052*1.9042*1.90555*1.9042
02/08/2007 17:30:00*1.9046*1.90495*1.90515*1.9039
02/08/2007 17:35:00*1.9041*1.904*1.90505*1.904
02/08/2007 17:40:00*1.905*1.90535*1.90565*1.904
02/08/2007 17:45:00*1.9049*1.90525*1.90535*1.9046
02/08/2007 17:50:00*1.90535*1.90675*1.90675*1.9047
02/08/2007 17:55:00*1.9067*1.90765*1.9078*1.906
02/08/2007 18:00:00*1.9067*1.90665*1.9077*1.906
02/08/2007 18:05:00*1.9061*1.90655*1.90705*1.9059
02/08/2007 18:10:00*1.9067*1.9053*1.9067*1.905
02/08/2007 18:15:00*1.9047*1.9057*1.9059*1.9047
02/08/2007 18:20:00*1.90585*1.9059*1.9059*1.905
02/08/2007 18:25:00*1.9058*1.9056*1.9063*1.9053
02/08/2007 18:30:00*1.90555*1.9046*1.9057*1.9042
02/08/2007 18:35:00*1.90475*1.9037*1.9048*1.9032
02/08/2007 18:40:00*1.9035*1.9035*1.9038*1.9027
02/08/2007 18:45:00*1.9038*1.90295*1.9039*1.90295
02/08/2007 18:50:00*1.9029*1.9031*1.9034*1.9025
02/08/2007 18:55:00*1.9028*1.9041*1.9041*1.9027
02/08/2007 19:00:00*1.9039*1.90415*1.90445*1.9031
02/08/2007 19:05:00*1.9028*1.90405*1.90435*1.9028
02/08/2007 19:10:00*1.9036*1.9035*1.90415*1.9032
02/08/2007 19:15:00*1.9027*1.9034*1.9039*1.9027
02/08/2007 19:20:00*1.9036*1.9027*1.9041*1.9021
02/08/2007 19:25:00*1.9024*1.9031*1.90325*1.9021
02/08/2007 19:30:00*1.903*1.90345*1.9039*1.9018
02/08/2007 19:35:00*1.90325*1.9025*1.9037*1.9021
02/08/2007 19:40:00*1.9024*1.902*1.9027*1.901
02/08/2007 19:45:00*1.901*1.9024*1.9028*1.901
02/08/2007 19:50:00*1.90235*1.902*1.90255*1.9013
02/08/2007 19:55:00*1.9018*1.90145*1.9021*1.9011
02/08/2007 20:00:00*1.901*1.901*1.90145*1.901
02/08/2007 20:05:00*1.9001*1.90005*1.90115*1.8991
02/08/2007 20:10:00*1.89975*1.9003*1.90095*1.8981
02/08/2007 20:15:00*1.8995*1.8996*1.90075*1.8988
02/08/2007 20:20:00*1.8997*1.8999*1.90185*1.8992
02/08/2007 20:25:00*1.9009*1.90155*1.90155*1.8998
02/08/2007 20:30:00*1.9011*1.8999*1.90205*1.8992
02/08/2007 20:35:00*1.9006*1.90185*1.90245*1.899
02/08/2007 20:40:00*1.90205*1.90185*1.90225*1.8998
02/08/2007 20:45:00*1.9013*1.9002*1.90215*1.9
02/08/2007 20:50:00*1.9016*1.90155*1.90245*1.9
02/08/2007 20:55:00*1.9011*1.9015*1.90255*1.9001
02/08/2007 21:00:00*1.90205*1.9012*1.9024*1.9004
02/08/2007 21:05:00*1.90185*1.902*1.902*1.9001
02/08/2007 21:10:00*1.9022*1.9024*1.90255*1.9006
02/08/2007 21:15:00*1.902*1.90285*1.9031*1.9012
02/08/2007 21:20:00*1.9029*1.9025*1.9032*1.9008
02/08/2007 21:25:00*1.9025*1.9023*1.903*1.9003
02/08/2007 21:30:00*1.90265*1.9022*1.90275*1.8998
02/08/2007 21:35:00*1.9025*1.9015*1.9028*1.8993
02/08/2007 21:40:00*1.9014*1.9024*1.90295*1.8997
02/08/2007 21:45:00*1.9014*1.902*1.90245*1.9004
02/08/2007 21:50:00*1.90205*1.9008*1.90245*1.9005
02/08/2007 21:55:00*1.9028*1.90275*1.90335*1.9008
02/08/2007 22:00:00*1.9027*1.9019*1.90305*1.9014
02/08/2007 22:05:00*1.902*1.902*1.90275*1.9013
02/08/2007 22:10:00*1.9018*1.90175*1.90245*1.9004
02/08/2007 22:15:00*1.9014*1.9019*1.90255*1.9005
02/08/2007 22:20:00*1.9023*1.9017*1.9025*1.9008
02/08/2007 22:25:00*1.9018*1.90145*1.9018*1.9001
02/08/2007 22:30:00*1.9001*1.9016*1.90175*1.8995
02/08/2007 22:35:00*1.9017*1.9013*1.9017*1.8994
02/08/2007 22:40:00*1.8997*1.90125*1.9017*1.8995
02/08/2007 22:45:00*1.9019*1.9005*1.9019*1.899
02/08/2007 22:50:00*1.899*1.90045*1.90065*1.899
02/08/2007 22:55:00*1.9003*1.8998*1.90085*1.8986
02/08/2007 23:00:00*1.8987*1.8997*1.90095*1.8984
02/08/2007 23:05:00*1.9004*1.9001*1.90095*1.8987
02/08/2007 23:10:00*1.8999*1.9001*1.90025*1.8986
02/08/2007 23:15:00*1.8998*1.90025*1.9008*1.8986
02/08/2007 23:20:00*1.9002*1.9003*1.9006*1.8987
02/08/2007 23:25:00*1.9005*1.8997*1.90055*1.899
02/08/2007 23:30:00*1.8994*1.8992*1.90065*1.8989
02/08/2007 23:35:00*1.90015*1.8991*1.9006*1.8989
02/08/2007 23:40:00*1.8993*1.90005*1.90035*1.8986
02/08/2007 23:45:00*1.9*1.90015*1.9003*1.8986
02/08/2007 23:50:00*1.9001*1.9006*1.90095*1.8989
02/08/2007 23:55:00*1.9*1.8994*1.90085*1.8993
02/09/2007 00:00:00*1.8991*1.8997*1.90065*1.8987
02/09/2007 00:05:00*1.9006*1.899*1.90065*1.899
02/09/2007 00:10:00*1.8996*1.8993*1.90095*1.8989
02/09/2007 00:15:00*1.9009*1.9009*1.9017*1.899
02/09/2007 00:20:00*1.9005*1.9003*1.90155*1.8997
02/09/2007 00:25:00*1.9012*1.9001*1.9014*1.8994
02/09/2007 00:30:00*1.8996*1.9001*1.9014*1.8989
02/09/2007 00:35:00*1.9*1.8993*1.90145*1.8993
02/09/2007 00:40:00*1.90085*1.9006*1.90095*1.8993
02/09/2007 00:45:00*1.9007*1.9002*1.90165*1.8994
02/09/2007 00:50:00*1.9*1.8997*1.9016*1.8982
02/09/2007 00:55:00*1.901*1.8997*1.90115*1.8993
02/09/2007 01:00:00*1.8992*1.9009*1.9012*1.8992
02/09/2007 01:05:00*1.9005*1.90105*1.90165*1.8991
02/09/2007 01:10:00*1.90095*1.9009*1.90185*1.8995
02/09/2007 01:15:00*1.9002*1.8995*1.9013*1.8995
02/09/2007 01:20:00*1.90025*1.9014*1.90215*1.8993
02/09/2007 01:25:00*1.9009*1.90135*1.90155*1.8999
02/09/2007 01:30:00*1.8999*1.9019*1.90245*1.8996
02/09/2007 01:35:00*1.9015*1.9018*1.9024*1.9003
02/09/2007 01:40:00*1.9015*1.9011*1.90195*1.9003
02/09/2007 01:45:00*1.901*1.902*1.90215*1.8994
02/09/2007 01:50:00*1.9016*1.90185*1.9022*1.9002
02/09/2007 01:55:00*1.9016*1.9038*1.9038*1.9004
02/09/2007 02:00:00*1.90325*1.9041*1.90645*1.9019
02/09/2007 02:05:00*1.9046*1.90425*1.90655*1.9027
02/09/2007 02:10:00*1.904*1.9044*1.90485*1.9019
02/09/2007 02:15:00*1.9046*1.9043*1.9053*1.903
02/09/2007 02:20:00*1.90475*1.9044*1.90565*1.9029
02/09/2007 02:25:00*1.9049*1.9061*1.90645*1.9035
02/09/2007 02:30:00*1.9061*1.90485*1.9063*1.9042
02/09/2007 02:35:00*1.90495*1.9066*1.90685*1.9028
02/09/2007 02:40:00*1.9059*1.9055*1.9068*1.9041
02/09/2007 02:45:00*1.9055*1.90565*1.9059*1.9034
02/09/2007 02:50:00*1.9056*1.9075*1.9079*1.9045
02/09/2007 02:55:00*1.90715*1.9111*1.91315*1.906
02/09/2007 03:00:00*1.9113*1.9092*1.913*1.907
02/09/2007 03:05:00*1.9086*1.9089*1.90985*1.9079
02/09/2007 03:10:00*1.9088*1.9083*1.91015*1.9076
02/09/2007 03:15:00*1.9084*1.9063*1.9095*1.9059
02/09/2007 03:20:00*1.9074*1.9073*1.9083*1.9062
02/09/2007 03:25:00*1.9069*1.90595*1.90895*1.9053
02/09/2007 03:30:00*1.9063*1.9048*1.907*1.9038
02/09/2007 03:35:00*1.9051*1.9054*1.90565*1.9042
02/09/2007 03:40:00*1.90585*1.9055*1.9063*1.904
02/09/2007 03:45:00*1.9052*1.905*1.9063*1.9047
02/09/2007 03:50:00*1.9058*1.90525*1.9066*1.9041
02/09/2007 03:55:00*1.9046*1.90395*1.9057*1.9033
02/09/2007 04:00:00*1.90385*1.90495*1.9055*1.9027
02/09/2007 04:05:00*1.9049*1.90515*1.90625*1.9037
02/09/2007 04:10:00*1.9051*1.9055*1.90605*1.9044
02/09/2007 04:15:00*1.9056*1.9037*1.9062*1.9037
02/09/2007 04:20:00*1.9053*1.9055*1.9064*1.9037
02/09/2007 04:25:00*1.9054*1.9071*1.90765*1.9049
02/09/2007 04:30:00*1.90715*1.9058*1.9075*1.9054
02/09/2007 04:35:00*1.9053*1.90595*1.9074*1.9046
02/09/2007 04:40:00*1.9058*1.90765*1.90845*1.9051
02/09/2007 04:45:00*1.9068*1.9085*1.90935*1.9053
02/09/2007 04:50:00*1.90875*1.90745*1.909*1.9067
02/09/2007 04:55:00*1.9075*1.9073*1.9088*1.906
02/09/2007 05:00:00*1.9068*1.9074*1.9085*1.9058
02/09/2007 05:05:00*1.9077*1.90665*1.9087*1.9058
02/09/2007 05:10:00*1.90655*1.90705*1.9076*1.9054
02/09/2007 05:15:00*1.9059*1.9073*1.90775*1.9055
02/09/2007 05:20:00*1.90745*1.908*1.90925*1.9063
02/09/2007 05:25:00*1.9076*1.908*1.90845*1.9062
02/09/2007 05:30:00*1.9077*1.90745*1.90835*1.9067
02/09/2007 05:35:00*1.9072*1.9075*1.90805*1.9058
02/09/2007 05:40:00*1.9075*1.9074*1.9077*1.9055
02/09/2007 05:45:00*1.9069*1.90655*1.90775*1.9059
02/09/2007 05:50:00*1.906*1.9069*1.9083*1.9059
02/09/2007 05:55:00*1.9061*1.9071*1.90775*1.9055
02/09/2007 06:00:00*1.9073*1.9069*1.90785*1.9062
02/09/2007 06:05:00*1.9067*1.9072*1.90825*1.904
02/09/2007 06:10:00*1.9072*1.90755*1.9082*1.9064
02/09/2007 06:15:00*1.9074*1.9093*1.90935*1.9063
02/09/2007 06:20:00*1.9093*1.9092*1.90965*1.9068
02/09/2007 06:25:00*1.9082*1.9086*1.90975*1.9075
02/09/2007 06:30:00*1.9088*1.9088*1.9094*1.9077
02/09/2007 06:35:00*1.9102*1.9094*1.9102*1.9077
02/09/2007 06:40:00*1.9083*1.907*1.9094*1.9067
02/09/2007 06:45:00*1.9084*1.90775*1.90845*1.9065
02/09/2007 06:50:00*1.9078*1.9062*1.9078*1.9058
02/09/2007 06:55:00*1.9067*1.9069*1.9076*1.9051
02/09/2007 07:00:00*1.9059*1.9071*1.90745*1.9057
02/09/2007 07:05:00*1.9074*1.9072*1.9082*1.9057
02/09/2007 07:10:00*1.90765*1.9068*1.90825*1.9053
02/09/2007 07:15:00*1.9069*1.90685*1.90755*1.9057
02/09/2007 07:20:00*1.90655*1.9068*1.90725*1.9051
02/09/2007 07:25:00*1.9067*1.9074*1.90785*1.9057
02/09/2007 07:30:00*1.9072*1.9059*1.90875*1.9053
02/09/2007 07:35:00*1.9056*1.90415*1.9082*1.9024
02/09/2007 07:40:00*1.9038*1.9039*1.90485*1.9022
02/09/2007 07:45:00*1.90435*1.9032*1.9049*1.9017
02/09/2007 07:50:00*1.9025*1.9051*1.9051*1.9015
02/09/2007 07:55:00*1.9058*1.9064*1.90795*1.9029
02/09/2007 08:00:00*1.9062*1.9063*1.9071*1.9046
02/09/2007 08:05:00*1.9061*1.9062*1.90695*1.9049
02/09/2007 08:10:00*1.90645*1.90575*1.907*1.9043
02/09/2007 08:15:00*1.9054*1.90585*1.90655*1.9046
02/09/2007 08:20:00*1.9054*1.90605*1.90625*1.9042
02/09/2007 08:25:00*1.9055*1.9051*1.90615*1.9038
02/09/2007 08:30:00*1.905*1.9042*1.9057*1.9042
02/09/2007 08:35:00*1.905*1.9054*1.9059*1.9036
02/09/2007 08:40:00*1.9054*1.9045*1.9055*1.9036
02/09/2007 08:45:00*1.9047*1.9041*1.9052*1.9033
02/09/2007 08:50:00*1.9042*1.9032*1.90455*1.9025
02/09/2007 08:55:00*1.9036*1.9027*1.9044*1.9021
02/09/2007 09:00:00*1.9032*1.903*1.90415*1.9023
02/09/2007 09:05:00*1.90305*1.9019*1.9033*1.901
02/09/2007 09:10:00*1.90205*1.9015*1.90295*1.9009
02/09/2007 09:15:00*1.9029*1.9022*1.90295*1.9012
02/09/2007 09:20:00*1.9021*1.9022*1.903*1.9013
02/09/2007 09:25:00*1.9011*1.90175*1.9024*1.8999
02/09/2007 09:30:00*1.90155*1.9026*1.9026*1.8999
02/09/2007 09:35:00*1.90275*1.90055*1.90275*1.8993
02/09/2007 09:40:00*1.9005*1.90155*1.9021*1.8989
02/09/2007 09:45:00*1.9015*1.9012*1.9023*1.9003
02/09/2007 09:50:00*1.9014*1.9007*1.9018*1.8993
02/09/2007 09:55:00*1.9006*1.9003*1.9033*1.8989
02/09/2007 10:00:00*1.9001*1.9007*1.9009*1.8987
02/09/2007 10:05:00*1.9008*1.9016*1.9016*1.9002
02/09/2007 10:10:00*1.90175*1.90125*1.90175*1.8999
02/09/2007 10:15:00*1.9012*1.9014*1.9021*1.9001
02/09/2007 10:20:00*1.90145*1.902*1.90265*1.9011
02/09/2007 10:25:00*1.9019*1.90125*1.9022*1.9005
02/09/2007 10:30:00*1.901*1.90075*1.9017*1.8996
02/09/2007 10:35:00*1.901*1.9013*1.9017*1.8999
02/09/2007 10:40:00*1.9009*1.90135*1.9021*1.8998
02/09/2007 10:45:00*1.9016*1.9014*1.9016*1.8999
02/09/2007 10:50:00*1.9012*1.9009*1.9017*1.8996
02/09/2007 10:55:00*1.901*1.90145*1.9017*1.8995
02/09/2007 11:00:00*1.9011*1.9027*1.9029*1.9001
02/09/2007 11:05:00*1.9024*1.902*1.9027*1.9002
02/09/2007 11:10:00*1.9018*1.9015*1.9021*1.9002
02/09/2007 11:15:00*1.9019*1.9017*1.9019*1.8999
02/09/2007 11:20:00*1.9016*1.9017*1.902*1.9
02/09/2007 11:25:00*1.9018*1.9013*1.90185*1.9
02/09/2007 11:30:00*1.9015*1.90185*1.90215*1.9003
02/09/2007 11:35:00*1.9017*1.9011*1.902*1.9003
02/09/2007 11:45:00*1.9024*1.90225*1.90285*1.9021
02/09/2007 12:05:00*1.9021*1.9018*1.9025*1.9015
02/09/2007 12:10:00*1.9019*1.90155*1.90225*1.9005
02/09/2007 12:15:00*1.9015*1.9019*1.90235*1.9005
02/09/2007 12:20:00*1.9021*1.9017*1.9028*1.9011
02/09/2007 12:25:00*1.9016*1.9022*1.903*1.9011
02/09/2007 12:30:00*1.9027*1.90285*1.90285*1.9008
02/09/2007 12:35:00*1.9023*1.90235*1.9034*1.9011
02/09/2007 12:40:00*1.903*1.9021*1.9035*1.901
02/09/2007 12:45:00*1.9022*1.9012*1.90245*1.9012
02/09/2007 12:50:00*1.9019*1.9007*1.9022*1.9002
02/09/2007 12:55:00*1.9019*1.9017*1.9021*1.9001
02/09/2007 13:00:00*1.9018*1.9017*1.9024*1.9009
02/09/2007 13:05:00*1.902*1.9007*1.9023*1.9007
02/09/2007 13:10:00*1.9022*1.9009*1.9023*1.9006
02/09/2007 13:15:00*1.9019*1.9013*1.9024*1.9007
02/09/2007 13:20:00*1.9023*1.90185*1.9023*1.9008
02/09/2007 13:25:00*1.9023*1.90285*1.9031*1.9015
02/09/2007 13:30:00*1.9027*1.9028*1.9029*1.9022
02/09/2007 13:35:00*1.90275*1.90265*1.90295*1.9018
02/09/2007 13:40:00*1.9025*1.9025*1.9033*1.9012
02/09/2007 13:45:00*1.9027*1.9024*1.903*1.9021
02/09/2007 13:50:00*1.9025*1.9021*1.9034*1.9017
02/09/2007 13:55:00*1.9031*1.9034*1.9039*1.902
02/09/2007 14:00:00*1.903*1.90305*1.9034*1.902
02/09/2007 14:05:00*1.9031*1.9026*1.9031*1.9025
02/09/2007 14:10:00*1.9026*1.9027*1.9032*1.9024
02/09/2007 14:15:00*1.903*1.90375*1.904*1.902
02/09/2007 14:20:00*1.904*1.9031*1.90425*1.902
02/09/2007 14:25:00*1.904*1.9031*1.904*1.903
02/09/2007 14:30:00*1.9035*1.9032*1.9036*1.9028
02/09/2007 14:35:00*1.9032*1.903*1.90355*1.9027
02/09/2007 14:40:00*1.90295*1.9034*1.9036*1.9027
02/09/2007 14:45:00*1.9038*1.9034*1.9048*1.9022
02/09/2007 14:50:00*1.9044*1.9041*1.9089*1.9032
02/09/2007 14:55:00*1.9059*1.9064*1.9065*1.9041
02/09/2007 15:00:00*1.9063*1.9062*1.9065*1.9058
02/09/2007 15:05:00*1.9062*1.9064*1.9082*1.9059
02/09/2007 15:10:00*1.9068*1.9059*1.90715*1.9054
02/09/2007 15:15:00*1.9058*1.90565*1.90615*1.9052
02/09/2007 15:20:00*1.9053*1.9046*1.90565*1.9046
02/09/2007 15:25:00*1.9052*1.9051*1.9058*1.9046
02/09/2007 15:30:00*1.9046*1.9045*1.9051*1.90445
02/09/2007 15:35:00*1.9046*1.9053*1.9055*1.9045
02/09/2007 15:40:00*1.9052*1.9049*1.9058*1.9049
02/09/2007 15:45:00*1.9052*1.90535*1.90545*1.9047
02/09/2007 15:50:00*1.90545*1.905*1.90545*1.905
02/09/2007 15:55:00*1.9056*1.9054*1.9058*1.905
02/09/2007 16:00:00*1.90545*1.9053*1.9056*1.9052
02/09/2007 16:05:00*1.9055*1.90515*1.9058*1.9049
02/09/2007 16:10:00*1.905*1.9053*1.9055*1.905
02/09/2007 16:15:00*1.9052*1.9048*1.9055*1.9048
02/09/2007 16:20:00*1.9051*1.905*1.9051*1.9046
02/09/2007 16:25:00*1.9049*1.9049*1.905*1.9036
02/09/2007 16:30:00*1.9047*1.9043*1.9049*1.9043
02/09/2007 16:35:00*1.904*1.9047*1.9054*1.904
02/09/2007 16:40:00*1.9049*1.9042*1.9051*1.9036
02/09/2007 16:45:00*1.9035*1.9041*1.9047*1.9035
02/09/2007 16:50:00*1.9042*1.9037*1.9045*1.9031
02/09/2007 16:55:00*1.9035*1.9032*1.9037*1.9026
02/09/2007 17:00:00*1.9034*1.9034*1.9051*1.903
