02/05/2007 17:05:00*1.8892*1.89015*1.89025*1.889
02/05/2007 17:10:00*1.88985*1.89015*1.89025*1.8892
02/05/2007 17:15:00*1.8899*1.89015*1.8904*1.8893
02/05/2007 17:20:00*1.8903*1.88995*1.8903*1.8899
02/05/2007 17:25:00*1.8899*1.88985*1.8902*1.8898
02/05/2007 17:30:00*1.8897*1.8896*1.8899*1.8896
02/05/2007 17:35:00*1.8897*1.88955*1.8898*1.8893
02/05/2007 17:40:00*1.8894*1.88955*1.88965*1.8888
02/05/2007 17:45:00*1.8895*1.889*1.88965*1.8888
02/05/2007 17:50:00*1.88905*1.88925*1.88925*1.88865
02/05/2007 17:55:00*1.8888*1.8903*1.8903*1.8888
02/05/2007 18:00:00*1.8895*1.88925*1.8903*1.88905
02/05/2007 18:05:00*1.8897*1.889*1.8897*1.88885
02/05/2007 18:10:00*1.8891*1.8891*1.8895*1.88875
02/05/2007 18:15:00*1.8895*1.88825*1.8895*1.88795
02/05/2007 18:20:00*1.8882*1.88825*1.88825*1.8876
02/05/2007 18:25:00*1.8883*1.8883*1.8891*1.8872
02/05/2007 18:30:00*1.8885*1.88915*1.8894*1.8881
02/05/2007 18:35:00*1.8883*1.88925*1.8894*1.8883
02/05/2007 18:40:00*1.8892*1.8891*1.88975*1.889
02/05/2007 18:45:00*1.8893*1.88865*1.8899*1.8886
02/05/2007 18:50:00*1.8887*1.8886*1.8888*1.8883
02/05/2007 18:55:00*1.8886*1.88945*1.8898*1.8883
02/05/2007 19:00:00*1.8894*1.8891*1.8897*1.8886
02/05/2007 19:05:00*1.8888*1.889*1.8893*1.8884
02/05/2007 19:10:00*1.8888*1.88955*1.88975*1.8886
02/05/2007 19:15:00*1.8885*1.8898*1.89025*1.8885
02/05/2007 19:20:00*1.88985*1.88965*1.8904*1.8894
02/05/2007 19:25:00*1.8897*1.8893*1.88985*1.88925
02/05/2007 19:30:00*1.88925*1.889*1.8896*1.8888
02/05/2007 19:35:00*1.8893*1.88945*1.88975*1.889
02/05/2007 19:40:00*1.88965*1.89065*1.89085*1.88945
02/05/2007 19:45:00*1.8898*1.88975*1.8907*1.88975
02/05/2007 19:50:00*1.8896*1.89035*1.89035*1.88925
02/05/2007 19:55:00*1.8902*1.89125*1.8916*1.8898
02/05/2007 20:00:00*1.89135*1.89115*1.89175*1.8909
02/05/2007 20:05:00*1.8914*1.89115*1.8918*1.8909
02/05/2007 20:10:00*1.8912*1.89135*1.89205*1.8903
02/05/2007 20:15:00*1.8914*1.8918*1.8918*1.8908
02/05/2007 20:20:00*1.8916*1.89145*1.8918*1.8911
02/05/2007 20:25:00*1.8912*1.89205*1.8923*1.8912
02/05/2007 20:30:00*1.8919*1.8924*1.8929*1.8914
02/05/2007 20:35:00*1.8917*1.89195*1.8927*1.8904
02/05/2007 20:40:00*1.891*1.8925*1.8927*1.8906
02/05/2007 20:45:00*1.89245*1.89245*1.8927*1.8907
02/05/2007 20:50:00*1.8923*1.8922*1.8926*1.8908
02/05/2007 20:55:00*1.8919*1.8923*1.8924*1.8906
02/05/2007 21:00:00*1.8921*1.8905*1.8924*1.8905
02/05/2007 21:05:00*1.8926*1.89245*1.8927*1.8905
02/05/2007 21:10:00*1.89255*1.8912*1.893*1.8904
02/05/2007 21:15:00*1.8927*1.8918*1.8936*1.8912
02/05/2007 21:20:00*1.8919*1.8931*1.8934*1.8915
02/05/2007 21:25:00*1.8928*1.8925*1.8932*1.8909
02/05/2007 21:30:00*1.8927*1.8922*1.8927*1.8915
02/05/2007 21:35:00*1.8925*1.8908*1.8925*1.8907
02/05/2007 21:40:00*1.8907*1.8908*1.893*1.8904
02/05/2007 21:45:00*1.892*1.8923*1.8927*1.8907
02/05/2007 21:50:00*1.8922*1.892*1.8928*1.8908
02/05/2007 21:55:00*1.8911*1.8908*1.8923*1.89
02/05/2007 22:00:00*1.8904*1.8911*1.8919*1.89
02/05/2007 22:05:00*1.8912*1.8911*1.8916*1.891
02/05/2007 22:10:00*1.8912*1.8913*1.8914*1.891
02/05/2007 22:15:00*1.8909*1.891*1.8914*1.8905
02/05/2007 22:20:00*1.8909*1.8913*1.8916*1.8907
02/05/2007 22:25:00*1.8911*1.8918*1.8921*1.8911
02/05/2007 22:30:00*1.8915*1.8904*1.892*1.8904
02/05/2007 22:35:00*1.8922*1.8911*1.8923*1.8904
02/05/2007 22:40:00*1.8914*1.8905*1.892*1.8905
02/05/2007 22:45:00*1.8918*1.8919*1.892*1.8898
02/05/2007 22:50:00*1.8914*1.8914*1.892*1.8905
02/05/2007 22:55:00*1.8901*1.8904*1.8921*1.8901
02/05/2007 23:00:00*1.8905*1.8898*1.8924*1.8898
02/05/2007 23:05:00*1.8915*1.8921*1.8923*1.8898
02/05/2007 23:10:00*1.8912*1.8909*1.8925*1.8905
02/05/2007 23:15:00*1.8924*1.8916*1.8924*1.8907
02/05/2007 23:20:00*1.8906*1.8904*1.8925*1.8902
02/05/2007 23:25:00*1.892*1.8918*1.8921*1.8904
02/05/2007 23:30:00*1.8898*1.8914*1.8918*1.8891
02/05/2007 23:35:00*1.8906*1.8914*1.8917*1.889
02/05/2007 23:40:00*1.89*1.8916*1.8919*1.8895
02/05/2007 23:45:00*1.8899*1.8917*1.8921*1.8898
02/05/2007 23:50:00*1.8908*1.8913*1.892*1.8898
02/05/2007 23:55:00*1.8912*1.8917*1.8919*1.89
02/06/2007 00:00:00*1.892*1.8918*1.892*1.8904
02/06/2007 00:05:00*1.8915*1.8921*1.8921*1.8902
02/06/2007 00:10:00*1.8904*1.8905*1.8921*1.8901
02/06/2007 00:15:00*1.8919*1.8916*1.8919*1.8895
02/06/2007 00:20:00*1.8904*1.8918*1.8921*1.8898
02/06/2007 00:25:00*1.8918*1.8913*1.8919*1.8899
02/06/2007 00:30:00*1.8915*1.8915*1.8917*1.8901
02/06/2007 00:35:00*1.8914*1.8917*1.892*1.8899
02/06/2007 00:40:00*1.8915*1.8912*1.8917*1.8896
02/06/2007 00:45:00*1.8914*1.8895*1.892*1.8895
02/06/2007 00:50:00*1.8918*1.8904*1.8918*1.8895
02/06/2007 00:55:00*1.8917*1.892*1.8921*1.8896
02/06/2007 01:00:00*1.8918*1.8936*1.8942*1.8906
02/06/2007 01:05:00*1.8945*1.8922*1.8945*1.8909
02/06/2007 01:10:00*1.8924*1.8923*1.8935*1.8909
02/06/2007 01:15:00*1.892*1.8914*1.8924*1.8902
02/06/2007 01:20:00*1.8917*1.8909*1.8922*1.8902
02/06/2007 01:25:00*1.8918*1.8908*1.8918*1.8896
02/06/2007 01:30:00*1.89055*1.8907*1.8912*1.8896
02/06/2007 01:35:00*1.8905*1.8904*1.8908*1.8889
02/06/2007 01:40:00*1.8888*1.8892*1.8907*1.8886
02/06/2007 01:45:00*1.8898*1.8882*1.89035*1.8882
02/06/2007 01:50:00*1.8898*1.89025*1.8905*1.8882
02/06/2007 01:55:00*1.8901*1.89025*1.891*1.8888
02/06/2007 02:00:00*1.8904*1.89075*1.8914*1.8889
02/06/2007 02:05:00*1.8907*1.8916*1.8916*1.8891
02/06/2007 02:10:00*1.8909*1.89145*1.892*1.8901
02/06/2007 02:15:00*1.8915*1.89135*1.89225*1.89
02/06/2007 02:20:00*1.8913*1.8921*1.8934*1.8903
02/06/2007 02:25:00*1.8917*1.8929*1.8932*1.8912
02/06/2007 02:30:00*1.893*1.8918*1.8933*1.8911
02/06/2007 02:35:00*1.8918*1.8924*1.8928*1.8905
02/06/2007 02:40:00*1.89215*1.8915*1.8928*1.8908
02/06/2007 02:45:00*1.8911*1.8916*1.8926*1.8901
02/06/2007 02:50:00*1.8925*1.89255*1.8936*1.891
02/06/2007 02:55:00*1.8921*1.8914*1.8937*1.8901
02/06/2007 03:00:00*1.8914*1.8913*1.89235*1.8904
02/06/2007 03:05:00*1.8914*1.89145*1.8917*1.8902
02/06/2007 03:10:00*1.8903*1.8896*1.89215*1.8895
02/06/2007 03:15:00*1.8903*1.89065*1.89105*1.889
02/06/2007 03:20:00*1.89055*1.8905*1.89095*1.8892
02/06/2007 03:25:00*1.8907*1.8912*1.8922*1.8897
02/06/2007 03:30:00*1.8914*1.8909*1.8925*1.89
02/06/2007 03:35:00*1.8918*1.8915*1.8922*1.8902
02/06/2007 03:40:00*1.8908*1.8919*1.8927*1.8904
02/06/2007 03:45:00*1.8924*1.8908*1.8924*1.8898
02/06/2007 03:50:00*1.89095*1.8908*1.8911*1.8887
02/06/2007 03:55:00*1.8897*1.8907*1.89115*1.889
02/06/2007 04:00:00*1.8903*1.8906*1.89135*1.8889
02/06/2007 04:05:00*1.89105*1.8918*1.8922*1.8899
02/06/2007 04:10:00*1.89175*1.891*1.89295*1.8907
02/06/2007 04:15:00*1.8916*1.89165*1.89215*1.8907
02/06/2007 04:20:00*1.8916*1.8915*1.89265*1.8903
02/06/2007 04:25:00*1.891*1.891*1.8917*1.8895
02/06/2007 04:30:00*1.8911*1.8911*1.89175*1.8902
02/06/2007 04:35:00*1.891*1.8912*1.89155*1.8895
02/06/2007 04:40:00*1.8908*1.8903*1.8912*1.8894
02/06/2007 04:45:00*1.8894*1.8908*1.8911*1.889
02/06/2007 04:50:00*1.8901*1.8911*1.8917*1.889
02/06/2007 04:55:00*1.8911*1.8917*1.8924*1.8903
02/06/2007 05:00:00*1.8915*1.8906*1.8929*1.8902
02/06/2007 05:05:00*1.891*1.8916*1.8926*1.8904
02/06/2007 05:10:00*1.8921*1.8911*1.8923*1.8904
02/06/2007 05:15:00*1.8915*1.8918*1.8926*1.8902
02/06/2007 05:20:00*1.8919*1.8922*1.8933*1.8904
02/06/2007 05:25:00*1.8927*1.8927*1.89325*1.8908
02/06/2007 05:30:00*1.8921*1.8927*1.894*1.8908
02/06/2007 05:35:00*1.8925*1.8924*1.8931*1.8911
02/06/2007 05:40:00*1.8924*1.8914*1.89445*1.8909
02/06/2007 05:45:00*1.89445*1.8943*1.8949*1.8914
02/06/2007 05:50:00*1.8944*1.8958*1.896*1.8938
02/06/2007 05:55:00*1.8957*1.898*1.8981*1.8945
02/06/2007 06:00:00*1.8981*1.8985*1.8999*1.8969
02/06/2007 06:05:00*1.89855*1.8992*1.8998*1.8972
02/06/2007 06:10:00*1.8991*1.8992*1.89975*1.8977
02/06/2007 06:15:00*1.8989*1.8996*1.9005*1.8982
02/06/2007 06:20:00*1.8999*1.8989*1.9006*1.8985
02/06/2007 06:25:00*1.899*1.8993*1.8999*1.8976
02/06/2007 06:30:00*1.8987*1.8985*1.8996*1.8972
02/06/2007 06:35:00*1.8989*1.8981*1.899*1.8968
02/06/2007 06:40:00*1.8978*1.898*1.8992*1.8966
02/06/2007 06:45:00*1.8978*1.8977*1.8988*1.8966
02/06/2007 06:50:00*1.89745*1.8978*1.8992*1.8963
02/06/2007 06:55:00*1.8973*1.8988*1.8991*1.8964
02/06/2007 07:00:00*1.8985*1.8986*1.9006*1.8973
02/06/2007 07:05:00*1.8981*1.89785*1.899*1.8965
02/06/2007 07:10:00*1.8977*1.8983*1.8994*1.8973
02/06/2007 07:15:00*1.8982*1.8977*1.8993*1.8967
02/06/2007 07:20:00*1.898*1.89715*1.89805*1.8966
02/06/2007 07:25:00*1.8975*1.8964*1.8982*1.8959
02/06/2007 07:30:00*1.89815*1.8973*1.89835*1.8958
02/06/2007 07:35:00*1.898*1.8981*1.8986*1.8964
02/06/2007 07:40:00*1.8982*1.8971*1.8989*1.8967
02/06/2007 07:45:00*1.8972*1.89795*1.8983*1.8964
02/06/2007 07:50:00*1.8976*1.8981*1.8983*1.8965
02/06/2007 07:55:00*1.897*1.898*1.8986*1.8965
02/06/2007 08:00:00*1.8981*1.8974*1.8989*1.8965
02/06/2007 08:05:00*1.8973*1.8963*1.8979*1.8958
02/06/2007 08:10:00*1.8966*1.8971*1.8978*1.8954
02/06/2007 08:15:00*1.8967*1.89895*1.8996*1.8964
02/06/2007 08:20:00*1.8996*1.8987*1.8999*1.8977
02/06/2007 08:25:00*1.899*1.89855*1.8999*1.8974
02/06/2007 08:30:00*1.8986*1.8982*1.8996*1.8978
02/06/2007 08:35:00*1.8989*1.8995*1.9004*1.8981
02/06/2007 08:40:00*1.8998*1.9006*1.90065*1.8984
02/06/2007 08:45:00*1.9004*1.9051*1.9051*1.8994
02/06/2007 08:50:00*1.9051*1.9064*1.90765*1.9039
02/06/2007 08:55:00*1.9063*1.9056*1.9069*1.9045
02/06/2007 09:00:00*1.9048*1.90485*1.9059*1.9036
02/06/2007 09:05:00*1.9047*1.9048*1.9059*1.9042
02/06/2007 09:10:00*1.905*1.9043*1.9056*1.9032
02/06/2007 09:15:00*1.9035*1.9058*1.9062*1.9031
02/06/2007 09:20:00*1.9057*1.9045*1.9063*1.9043
02/06/2007 09:25:00*1.9045*1.9058*1.9062*1.9045
02/06/2007 09:30:00*1.9057*1.9052*1.9058*1.9038
02/06/2007 09:35:00*1.9053*1.9063*1.90645*1.9039
02/06/2007 09:40:00*1.9063*1.9061*1.9065*1.9048
02/06/2007 09:45:00*1.906*1.9064*1.90655*1.9046
02/06/2007 09:50:00*1.9049*1.9072*1.90785*1.9049
02/06/2007 09:55:00*1.9073*1.905*1.9077*1.905
02/06/2007 10:00:00*1.9067*1.9037*1.9069*1.9037
02/06/2007 10:05:00*1.9048*1.9049*1.90615*1.9032
02/06/2007 10:10:00*1.9055*1.90575*1.90625*1.9039
02/06/2007 10:15:00*1.9047*1.9063*1.9063*1.9039
02/06/2007 10:20:00*1.9052*1.90475*1.9066*1.904
02/06/2007 10:25:00*1.9047*1.903*1.9048*1.9029
02/06/2007 10:30:00*1.90395*1.904*1.9047*1.9026
02/06/2007 10:35:00*1.9035*1.9048*1.9052*1.9032
02/06/2007 10:40:00*1.9046*1.9056*1.906*1.9034
02/06/2007 10:45:00*1.9054*1.9065*1.9075*1.9045
02/06/2007 10:50:00*1.90655*1.90585*1.9072*1.905
02/06/2007 10:55:00*1.9057*1.90655*1.90655*1.9042
02/06/2007 11:00:00*1.9062*1.9077*1.9077*1.9055
02/06/2007 11:05:00*1.9078*1.9078*1.90865*1.9066
02/06/2007 11:10:00*1.9075*1.9076*1.90815*1.9066
02/06/2007 11:15:00*1.9076*1.9067*1.9076*1.9052
02/06/2007 11:20:00*1.9067*1.9059*1.9071*1.9055
02/06/2007 11:25:00*1.906*1.90535*1.907*1.9041
02/06/2007 11:30:00*1.905*1.9045*1.9064*1.9039
02/06/2007 11:35:00*1.9045*1.90555*1.90585*1.9039
02/06/2007 11:40:00*1.9056*1.9092*1.90955*1.9046
02/06/2007 11:45:00*1.9085*1.9097*1.91115*1.9082
02/06/2007 11:50:00*1.91*1.907*1.9104*1.9065
02/06/2007 11:55:00*1.9076*1.9081*1.9087*1.907
02/06/2007 12:00:00*1.9082*1.9077*1.9089*1.907
02/06/2007 12:05:00*1.9074*1.908*1.9083*1.9067
02/06/2007 12:10:00*1.9079*1.9069*1.9088*1.9066
02/06/2007 12:15:00*1.9071*1.9063*1.9081*1.9063
02/06/2007 12:20:00*1.9064*1.9071*1.9077*1.9057
02/06/2007 12:25:00*1.9067*1.9066*1.9077*1.9058
02/06/2007 12:30:00*1.9061*1.9073*1.9073*1.9058
02/06/2007 12:35:00*1.9069*1.9075*1.9075*1.9065
02/06/2007 12:40:00*1.9074*1.9064*1.9075*1.9057
02/06/2007 12:45:00*1.90645*1.9065*1.907*1.9052
02/06/2007 12:50:00*1.9058*1.90705*1.9072*1.9055
02/06/2007 12:55:00*1.9069*1.9074*1.9077*1.9058
02/06/2007 13:00:00*1.9073*1.9073*1.9078*1.906
02/06/2007 13:05:00*1.9072*1.908*1.90815*1.9061
02/06/2007 13:10:00*1.9081*1.907*1.9083*1.906
02/06/2007 13:15:00*1.9082*1.90735*1.90825*1.9063
02/06/2007 13:20:00*1.90735*1.90625*1.90735*1.9056
02/06/2007 13:25:00*1.90645*1.9052*1.9075*1.9051
02/06/2007 13:30:00*1.90645*1.90745*1.90775*1.9052
02/06/2007 13:35:00*1.9069*1.9074*1.90835*1.9065
02/06/2007 13:40:00*1.9077*1.9079*1.90895*1.9067
02/06/2007 13:45:00*1.908*1.9081*1.90925*1.9072
02/06/2007 13:50:00*1.9085*1.90795*1.9088*1.9064
02/06/2007 13:55:00*1.908*1.9067*1.90835*1.9064
02/06/2007 14:00:00*1.9071*1.9074*1.90845*1.9067
02/06/2007 14:05:00*1.9079*1.9078*1.90875*1.9071
02/06/2007 14:10:00*1.9075*1.9073*1.90845*1.9062
02/06/2007 14:15:00*1.9075*1.90775*1.90795*1.9061
02/06/2007 14:20:00*1.90765*1.9067*1.90795*1.9061
02/06/2007 14:25:00*1.9076*1.9069*1.90805*1.9058
02/06/2007 14:30:00*1.90695*1.9058*1.90725*1.9054
02/06/2007 14:35:00*1.9067*1.9064*1.9071*1.9048
02/06/2007 14:40:00*1.9061*1.9036*1.9068*1.9036
02/06/2007 14:45:00*1.9033*1.9034*1.90475*1.9026
02/06/2007 14:50:00*1.9045*1.9043*1.9049*1.9026
02/06/2007 14:55:00*1.9036*1.9039*1.9052*1.9033
02/06/2007 15:00:00*1.9046*1.905*1.9053*1.9039
02/06/2007 15:05:00*1.9049*1.9059*1.9073*1.904
02/06/2007 15:10:00*1.9059*1.90555*1.90635*1.9048
02/06/2007 15:15:00*1.9049*1.9059*1.9062*1.9049
02/06/2007 15:20:00*1.9059*1.9053*1.90605*1.9053
02/06/2007 15:25:00*1.9055*1.9053*1.90625*1.9048
02/06/2007 15:30:00*1.9051*1.9063*1.9063*1.9048
02/06/2007 15:35:00*1.9049*1.9066*1.9074*1.9049
02/06/2007 15:40:00*1.90665*1.90675*1.9072*1.9065
02/06/2007 15:45:00*1.9072*1.9055*1.9073*1.9055
02/06/2007 15:50:00*1.9064*1.9066*1.9067*1.9053
02/06/2007 15:55:00*1.9052*1.9065*1.9066*1.9052
02/06/2007 16:00:00*1.9062*1.90605*1.9065*1.90605
02/06/2007 16:05:00*1.9056*1.9066*1.9069*1.9056
02/06/2007 16:10:00*1.9063*1.90655*1.9069*1.9058
02/06/2007 16:15:00*1.9057*1.9073*1.90815*1.9057
02/06/2007 16:20:00*1.9073*1.90765*1.90775*1.9072
02/06/2007 16:25:00*1.9073*1.90735*1.90775*1.9067
02/06/2007 16:30:00*1.9069*1.9066*1.90755*1.9064
02/06/2007 16:35:00*1.9064*1.9064*1.90695*1.9064
02/06/2007 16:40:00*1.9067*1.90665*1.9069*1.9063
02/06/2007 16:45:00*1.9062*1.90795*1.90795*1.9062
02/06/2007 16:50:00*1.9076*1.9079*1.90865*1.9074
02/06/2007 16:55:00*1.9076*1.9083*1.90855*1.9071
02/06/2007 17:00:00*1.908*1.9073*1.90875*1.9073
