02/04/2007 14:05:00*1.9024*1.9024*1.9024*1.9024
02/04/2007 14:10:00*1.9028*1.9036*1.9036*1.9024
02/04/2007 14:15:00*1.9037*1.9038*1.9039*1.9036
02/04/2007 14:20:00*1.9038*1.9038*1.9038*1.9038
02/04/2007 14:25:00*1.904*1.904*1.904*1.9038
02/04/2007 14:30:00*1.9035*1.9035*1.904*1.9035
02/04/2007 14:35:00*1.9033*1.9033*1.9035*1.9033
02/04/2007 14:40:00*1.9031*1.9031*1.9033*1.9028
02/04/2007 14:45:00*1.9033*1.902*1.9034*1.9019
02/04/2007 14:50:00*1.9018*1.9017*1.902*1.9015
02/04/2007 14:55:00*1.9015*1.9014*1.9017*1.9014
02/04/2007 15:00:00*1.9013*1.90035*1.90155*1.9002
02/04/2007 15:05:00*1.90035*1.90035*1.90035*1.90035
02/04/2007 15:10:00*1.90035*1.90035*1.90035*1.90035
02/04/2007 15:15:00*1.9003*1.9009*1.9009*1.9001
02/04/2007 15:20:00*1.901*1.901*1.9011*1.9009
02/04/2007 15:25:00*1.9007*1.901*1.901*1.9007
02/04/2007 15:30:00*1.9018*1.9018*1.9032*1.901
02/04/2007 15:35:00*1.9021*1.9017*1.9021*1.9017
02/04/2007 15:40:00*1.9018*1.9018*1.9019*1.9017
02/04/2007 15:45:00*1.9015*1.9015*1.9018*1.9015
02/04/2007 15:50:00*1.9011*1.9011*1.9015*1.9011
02/04/2007 15:55:00*1.9011*1.9016*1.9016*1.9011
02/04/2007 16:00:00*1.9011*1.9015*1.9016*1.9011
02/04/2007 16:05:00*1.9008*1.9008*1.9015*1.9008
02/04/2007 16:10:00*1.9005*1.9007*1.9008*1.9005
02/04/2007 16:15:00*1.9009*1.9011*1.9011*1.9007
02/04/2007 16:20:00*1.9008*1.9009*1.9011*1.9008
02/04/2007 16:25:00*1.9018*1.9015*1.9018*1.9009
02/04/2007 16:30:00*1.9014*1.9011*1.9015*1.9009
02/04/2007 16:35:00*1.9011*1.9011*1.9011*1.9011
02/04/2007 16:40:00*1.9009*1.9009*1.9011*1.9009
02/04/2007 16:45:00*1.9007*1.9012*1.9012*1.9007
02/04/2007 16:50:00*1.8987*1.8976*1.9012*1.8958
02/04/2007 16:55:00*1.8974*1.8944*1.8976*1.8933
02/04/2007 17:00:00*1.8943*1.893*1.8946*1.8925
