02/01/2007 17:05:00*1.9088*1.9089*1.90935*1.9084
02/01/2007 17:10:00*1.9086*1.90835*1.9089*1.9077
02/01/2007 17:15:00*1.9079*1.9084*1.90885*1.9079
02/01/2007 17:20:00*1.9084*1.9087*1.9089*1.9081
02/01/2007 17:25:00*1.9086*1.9086*1.90875*1.908
02/01/2007 17:30:00*1.9087*1.90875*1.90915*1.9084
02/01/2007 17:35:00*1.9081*1.90895*1.90905*1.9081
02/01/2007 17:40:00*1.909*1.9083*1.9093*1.9083
02/01/2007 17:45:00*1.9079*1.9084*1.90855*1.9077
02/01/2007 17:50:00*1.90845*1.9084*1.9087*1.9069
02/01/2007 17:55:00*1.9086*1.90785*1.9087*1.9073
02/01/2007 18:00:00*1.9079*1.9083*1.90845*1.9076
02/01/2007 18:05:00*1.9086*1.908*1.9086*1.9074
02/01/2007 18:10:00*1.9079*1.908*1.9083*1.9076
02/01/2007 18:15:00*1.9079*1.907*1.90825*1.9064
02/01/2007 18:20:00*1.9069*1.90635*1.90745*1.9059
02/01/2007 18:25:00*1.9053*1.9062*1.9068*1.9053
02/01/2007 18:30:00*1.9063*1.9062*1.9068*1.9053
02/01/2007 18:35:00*1.9071*1.9067*1.9071*1.9059
02/01/2007 18:40:00*1.9069*1.90725*1.90735*1.9054
02/01/2007 18:45:00*1.9074*1.9068*1.90825*1.9067
02/01/2007 18:50:00*1.907*1.9073*1.90745*1.9062
02/01/2007 18:55:00*1.9072*1.907*1.90745*1.9068
02/01/2007 19:00:00*1.9072*1.9068*1.90755*1.9064
02/01/2007 19:05:00*1.9068*1.90735*1.908*1.9067
02/01/2007 19:10:00*1.9072*1.9072*1.90785*1.9067
02/01/2007 19:15:00*1.9074*1.90735*1.90765*1.9067
02/01/2007 19:20:00*1.9068*1.9072*1.90745*1.9064
02/01/2007 19:25:00*1.9066*1.9082*1.9084*1.9066
02/01/2007 19:30:00*1.9081*1.908*1.90855*1.9078
02/01/2007 19:35:00*1.9079*1.9073*1.90835*1.9065
02/01/2007 19:40:00*1.90765*1.90765*1.90775*1.9064
02/01/2007 19:45:00*1.9078*1.9074*1.90805*1.907
02/01/2007 19:50:00*1.9076*1.90785*1.9079*1.9074
02/01/2007 19:55:00*1.9074*1.9076*1.90795*1.9066
02/01/2007 20:00:00*1.90775*1.90735*1.9083*1.9068
02/01/2007 20:05:00*1.90775*1.907*1.9083*1.9058
02/01/2007 20:10:00*1.9074*1.90825*1.9084*1.9058
02/01/2007 20:15:00*1.9083*1.9081*1.9085*1.9062
02/01/2007 20:20:00*1.90765*1.9084*1.9096*1.9066
02/01/2007 20:25:00*1.9089*1.9072*1.9092*1.9069
02/01/2007 20:30:00*1.9081*1.906*1.9082*1.906
02/01/2007 20:35:00*1.9075*1.9066*1.908*1.9059
02/01/2007 20:40:00*1.9063*1.90755*1.9081*1.906
02/01/2007 20:45:00*1.9082*1.90795*1.9082*1.906
02/01/2007 20:50:00*1.9076*1.9068*1.9087*1.9065
02/01/2007 20:55:00*1.908*1.9091*1.9091*1.9062
02/01/2007 21:00:00*1.9073*1.9073*1.9092*1.9073
02/01/2007 21:05:00*1.9086*1.9069*1.9089*1.9069
02/01/2007 21:10:00*1.9087*1.9079*1.90925*1.9069
02/01/2007 21:15:00*1.9084*1.9076*1.9092*1.9075
02/01/2007 21:20:00*1.909*1.90865*1.90925*1.9072
02/01/2007 21:25:00*1.908*1.9075*1.9091*1.907
02/01/2007 21:30:00*1.9072*1.909*1.9091*1.9072
02/01/2007 21:35:00*1.9083*1.9079*1.9093*1.907
02/01/2007 21:40:00*1.9075*1.9093*1.90935*1.9075
02/01/2007 21:45:00*1.9089*1.9071*1.9093*1.9071
02/01/2007 21:50:00*1.9086*1.9086*1.9087*1.9066
02/01/2007 21:55:00*1.9082*1.9084*1.9087*1.9068
02/01/2007 22:00:00*1.9073*1.9084*1.9093*1.9066
02/01/2007 22:05:00*1.9076*1.9083*1.90855*1.9076
02/01/2007 22:10:00*1.9083*1.9069*1.90855*1.9066
02/01/2007 22:15:00*1.9082*1.9083*1.9084*1.9066
02/01/2007 22:20:00*1.9081*1.9085*1.90895*1.9066
02/01/2007 22:25:00*1.9084*1.90885*1.90925*1.9071
02/01/2007 22:30:00*1.9088*1.90885*1.90885*1.9069
02/01/2007 22:35:00*1.9089*1.9076*1.909*1.9072
02/01/2007 22:40:00*1.9075*1.90815*1.9088*1.9069
02/01/2007 22:45:00*1.9081*1.9089*1.9091*1.9069
02/01/2007 22:50:00*1.9091*1.9072*1.9091*1.9072
02/01/2007 22:55:00*1.9087*1.9078*1.9089*1.9072
02/01/2007 23:00:00*1.9088*1.9089*1.909*1.9072
02/01/2007 23:05:00*1.9091*1.90895*1.9091*1.9071
02/01/2007 23:10:00*1.9074*1.9072*1.909*1.9072
02/01/2007 23:15:00*1.9088*1.9072*1.90895*1.9069
02/01/2007 23:20:00*1.9071*1.9072*1.90875*1.9069
02/01/2007 23:25:00*1.9082*1.9071*1.90875*1.9071
02/01/2007 23:30:00*1.9084*1.9074*1.90875*1.9069
02/01/2007 23:35:00*1.9083*1.9076*1.909*1.9069
02/01/2007 23:40:00*1.90875*1.90805*1.90885*1.9065
02/01/2007 23:45:00*1.9079*1.90785*1.90815*1.9059
02/01/2007 23:50:00*1.9077*1.9078*1.90795*1.9059
02/01/2007 23:55:00*1.9066*1.9068*1.9081*1.9058
02/02/2007 00:00:00*1.90705*1.9054*1.9079*1.9054
02/02/2007 00:05:00*1.9066*1.9085*1.9085*1.9054
02/02/2007 00:10:00*1.90725*1.9074*1.9085*1.9055
02/02/2007 00:15:00*1.9072*1.9061*1.90775*1.9058
02/02/2007 00:20:00*1.906*1.9074*1.9079*1.906
02/02/2007 00:25:00*1.907*1.9085*1.9088*1.9063
02/02/2007 00:30:00*1.9068*1.9089*1.9099*1.9068
02/02/2007 00:35:00*1.9083*1.909*1.9092*1.9072
02/02/2007 00:40:00*1.9091*1.9079*1.9095*1.9076
02/02/2007 00:45:00*1.9084*1.9086*1.90945*1.9073
02/02/2007 00:50:00*1.9085*1.9073*1.90895*1.9065
02/02/2007 00:55:00*1.9074*1.9086*1.90895*1.9066
02/02/2007 01:00:00*1.90845*1.9069*1.9086*1.9068
02/02/2007 01:05:00*1.9074*1.9085*1.90915*1.8987
02/02/2007 01:10:00*1.9086*1.9079*1.90935*1.8987
02/02/2007 01:15:00*1.9085*1.9079*1.90945*1.89905
02/02/2007 01:20:00*1.90935*1.9081*1.9097*1.89935
02/02/2007 01:25:00*1.9092*1.9075*1.9096*1.9074
02/02/2007 01:30:00*1.9076*1.9075*1.9096*1.89865
02/02/2007 01:35:00*1.9081*1.9095*1.9096*1.8997
02/02/2007 01:40:00*1.9081*1.90935*1.9096*1.9076
02/02/2007 01:45:00*1.9094*1.9092*1.90985*1.8994
02/02/2007 01:50:00*1.9093*1.9092*1.90945*1.9074
02/02/2007 01:55:00*1.909*1.9083*1.90945*1.8988
02/02/2007 02:00:00*1.9085*1.9083*1.9085*1.9063
02/02/2007 02:05:00*1.9086*1.9089*1.9091*1.9066
02/02/2007 02:10:00*1.9077*1.9091*1.9094*1.8987
02/02/2007 02:15:00*1.9085*1.9106*1.9119*1.89935
02/02/2007 02:20:00*1.9108*1.9131*1.9131*1.909
02/02/2007 02:25:00*1.9118*1.91335*1.9143*1.911
02/02/2007 02:30:00*1.9134*1.9123*1.91345*1.9104
02/02/2007 02:35:00*1.9125*1.91255*1.9131*1.9101
02/02/2007 02:40:00*1.9125*1.9113*1.91275*1.9107
02/02/2007 02:45:00*1.9118*1.91375*1.91375*1.9104
02/02/2007 02:50:00*1.9133*1.9155*1.91655*1.912
02/02/2007 02:55:00*1.915*1.9181*1.9181*1.9139
02/02/2007 03:00:00*1.91805*1.918*1.9191*1.9164
02/02/2007 03:05:00*1.9174*1.9167*1.9189*1.9155
02/02/2007 03:10:00*1.91685*1.9153*1.9174*1.9149
02/02/2007 03:15:00*1.9161*1.9159*1.91675*1.9149
02/02/2007 03:20:00*1.915*1.9158*1.9171*1.9146
02/02/2007 03:25:00*1.9157*1.9156*1.91635*1.914
02/02/2007 03:30:00*1.9154*1.91425*1.9159*1.9129
02/02/2007 03:35:00*1.9143*1.9139*1.9147*1.9121
02/02/2007 03:40:00*1.9143*1.9144*1.9159*1.9133
02/02/2007 03:45:00*1.9152*1.9158*1.9163*1.9135
02/02/2007 03:50:00*1.9148*1.915*1.9167*1.9138
02/02/2007 03:55:00*1.9154*1.9164*1.917*1.9149
02/02/2007 04:00:00*1.9165*1.9167*1.9171*1.9152
02/02/2007 04:05:00*1.9163*1.91845*1.91855*1.9149
02/02/2007 04:10:00*1.9175*1.9181*1.91845*1.9165
02/02/2007 04:15:00*1.9177*1.9181*1.9187*1.9159
02/02/2007 04:20:00*1.91815*1.9167*1.9183*1.9156
02/02/2007 04:25:00*1.9168*1.91705*1.9173*1.9145
02/02/2007 04:30:00*1.91705*1.9183*1.91845*1.9149
02/02/2007 04:35:00*1.9177*1.9177*1.9183*1.9125
02/02/2007 04:40:00*1.9183*1.91815*1.9195*1.9172
02/02/2007 04:45:00*1.9183*1.9181*1.91925*1.9167
02/02/2007 04:50:00*1.918*1.9191*1.9192*1.9164
02/02/2007 04:55:00*1.9184*1.9197*1.9211*1.9177
02/02/2007 05:00:00*1.918*1.9184*1.92*1.9179
02/02/2007 05:05:00*1.9187*1.9189*1.9198*1.9179
02/02/2007 05:10:00*1.9191*1.9182*1.92005*1.9174
02/02/2007 05:15:00*1.919*1.91985*1.91995*1.9176
02/02/2007 05:20:00*1.9196*1.9189*1.9199*1.9176
02/02/2007 05:25:00*1.9192*1.9194*1.9197*1.9177
02/02/2007 05:30:00*1.9186*1.919*1.9199*1.9177
02/02/2007 05:35:00*1.9184*1.91765*1.9194*1.9164
02/02/2007 05:40:00*1.9174*1.916*1.9187*1.916
02/02/2007 05:45:00*1.9169*1.9176*1.9193*1.916
02/02/2007 05:50:00*1.9192*1.9172*1.9197*1.9172
02/02/2007 05:55:00*1.9177*1.9199*1.9201*1.9172
02/02/2007 06:00:00*1.9186*1.9205*1.92085*1.9178
02/02/2007 06:05:00*1.9205*1.9201*1.9214*1.9188
02/02/2007 06:10:00*1.9207*1.9203*1.92115*1.9187
02/02/2007 06:15:00*1.9193*1.9178*1.9203*1.9167
02/02/2007 06:20:00*1.9177*1.9178*1.91845*1.9162
02/02/2007 06:25:00*1.9178*1.9178*1.9184*1.9162
02/02/2007 06:30:00*1.9177*1.91845*1.9193*1.9167
02/02/2007 06:35:00*1.9175*1.91895*1.9194*1.917
02/02/2007 06:40:00*1.9192*1.9179*1.92*1.9164
02/02/2007 06:45:00*1.9169*1.9179*1.9181*1.9161
02/02/2007 06:50:00*1.91745*1.9167*1.9179*1.9152
02/02/2007 06:55:00*1.9163*1.9175*1.91795*1.9152
02/02/2007 07:00:00*1.91765*1.9171*1.91835*1.9161
02/02/2007 07:05:00*1.91745*1.9175*1.9185*1.9158
02/02/2007 07:10:00*1.9174*1.9179*1.91855*1.9163
02/02/2007 07:15:00*1.917*1.9197*1.9203*1.9169
02/02/2007 07:20:00*1.92*1.9185*1.92*1.9175
02/02/2007 07:25:00*1.9186*1.9187*1.9191*1.9166
02/02/2007 07:30:00*1.9187*1.91715*1.91895*1.9162
02/02/2007 07:35:00*1.91755*1.91915*1.91925*1.9156
02/02/2007 07:40:00*1.9188*1.919*1.9192*1.9173
02/02/2007 07:45:00*1.919*1.9183*1.91925*1.9175
02/02/2007 07:50:00*1.91875*1.91925*1.91975*1.9169
02/02/2007 07:55:00*1.919*1.9188*1.9197*1.9172
02/02/2007 08:00:00*1.9187*1.9173*1.91895*1.9152
02/02/2007 08:05:00*1.91735*1.9159*1.91785*1.9158
02/02/2007 08:10:00*1.9168*1.9181*1.9182*1.9159
02/02/2007 08:15:00*1.9178*1.91725*1.91885*1.9156
02/02/2007 08:20:00*1.9172*1.9172*1.91765*1.9149
02/02/2007 08:25:00*1.9168*1.9172*1.9185*1.915
02/02/2007 08:30:00*1.9175*1.91965*1.9217*1.9156
02/02/2007 08:40:00*1.9197*1.9198*1.921*1.9171
02/02/2007 08:55:00*1.92005*1.9195*1.92115*1.9179
02/02/2007 09:00:00*1.9196*1.9192*1.9207*1.9181
02/02/2007 09:05:00*1.9192*1.9152*1.9197*1.914
02/02/2007 09:15:00*1.91635*1.9165*1.9173*1.9142
02/02/2007 09:20:00*1.9156*1.9175*1.9191*1.9156
02/02/2007 09:25:00*1.9178*1.916*1.91805*1.9152
02/02/2007 09:30:00*1.9169*1.91465*1.9173*1.9137
02/02/2007 09:35:00*1.9143*1.9145*1.91565*1.9136
02/02/2007 09:40:00*1.91475*1.9157*1.917*1.9133
02/02/2007 09:45:00*1.9155*1.91475*1.9159*1.9131
02/02/2007 09:50:00*1.9147*1.91465*1.91575*1.9131
02/02/2007 09:55:00*1.91465*1.91505*1.9157*1.9133
02/02/2007 10:00:00*1.91515*1.9156*1.91615*1.9135
02/02/2007 10:05:00*1.91595*1.9149*1.91635*1.9132
02/02/2007 10:10:00*1.915*1.91515*1.91585*1.9136
02/02/2007 10:15:00*1.9154*1.9144*1.9161*1.9135
02/02/2007 10:20:00*1.9143*1.9129*1.9153*1.9119
02/02/2007 10:25:00*1.91305*1.9116*1.9132*1.9105
02/02/2007 10:30:00*1.91165*1.9077*1.91185*1.9064
02/02/2007 10:35:00*1.90815*1.9064*1.91085*1.9052
02/02/2007 10:40:00*1.9063*1.9066*1.90785*1.9055
02/02/2007 10:45:00*1.9065*1.90505*1.90715*1.9037
02/02/2007 10:50:00*1.90475*1.9077*1.90815*1.9041
02/02/2007 10:55:00*1.9078*1.9073*1.90845*1.9055
02/02/2007 11:00:00*1.90765*1.90845*1.9095*1.9056
02/02/2007 11:05:00*1.9085*1.9053*1.90865*1.9053
02/02/2007 11:10:00*1.90675*1.90565*1.90675*1.9044
02/02/2007 11:15:00*1.9053*1.90525*1.9065*1.9036
02/02/2007 11:20:00*1.9045*1.9034*1.9059*1.9027
02/02/2007 11:25:00*1.9043*1.9043*1.9049*1.9024
02/02/2007 11:30:00*1.9048*1.9051*1.9051*1.9025
02/02/2007 11:35:00*1.9049*1.9041*1.9055*1.9033
02/02/2007 11:40:00*1.904*1.9053*1.90585*1.903
02/02/2007 11:45:00*1.9054*1.9054*1.90595*1.9031
02/02/2007 11:50:00*1.9054*1.9073*1.9073*1.904
02/02/2007 11:55:00*1.9075*1.90705*1.9081*1.9053
02/02/2007 12:00:00*1.9068*1.9067*1.90775*1.9054
02/02/2007 12:05:00*1.9069*1.9053*1.90735*1.9032
02/02/2007 12:10:00*1.9037*1.90625*1.90645*1.9036
02/02/2007 12:15:00*1.9062*1.9068*1.90775*1.9046
02/02/2007 12:20:00*1.9066*1.9071*1.90735*1.9053
02/02/2007 12:25:00*1.9068*1.9055*1.9071*1.9049
02/02/2007 12:30:00*1.9062*1.9063*1.907*1.9047
02/02/2007 12:35:00*1.9066*1.9053*1.90685*1.9051
02/02/2007 12:40:00*1.9056*1.9061*1.90655*1.905
02/02/2007 12:45:00*1.9063*1.9063*1.90705*1.9046
02/02/2007 12:50:00*1.9062*1.9065*1.90705*1.9047
02/02/2007 12:55:00*1.9066*1.9064*1.90685*1.9045
02/02/2007 13:00:00*1.906*1.90555*1.90675*1.9042
02/02/2007 13:05:00*1.9049*1.9056*1.90615*1.9039
02/02/2007 13:10:00*1.9051*1.9053*1.9057*1.9038
02/02/2007 13:15:00*1.9052*1.9049*1.90565*1.9032
02/02/2007 13:20:00*1.904*1.9044*1.90495*1.9027
02/02/2007 13:25:00*1.903*1.9029*1.90445*1.9026
02/02/2007 13:30:00*1.90305*1.90305*1.904*1.9016
02/02/2007 13:35:00*1.9029*1.9033*1.90365*1.9019
02/02/2007 13:40:00*1.90335*1.9037*1.90405*1.9013
02/02/2007 13:45:00*1.90405*1.9046*1.9046*1.9021
02/02/2007 13:50:00*1.90485*1.904*1.90535*1.9034
02/02/2007 13:55:00*1.9041*1.90545*1.90545*1.9035
02/02/2007 14:00:00*1.9042*1.9038*1.90545*1.9033
02/02/2007 14:05:00*1.9041*1.9042*1.90535*1.9038
02/02/2007 14:10:00*1.9046*1.9044*1.9053*1.9034
02/02/2007 14:15:00*1.9056*1.9052*1.9056*1.9044
02/02/2007 14:20:00*1.90555*1.9056*1.90595*1.9036
02/02/2007 14:25:00*1.9052*1.9044*1.90585*1.9043
02/02/2007 14:30:00*1.90575*1.9033*1.9058*1.9026
02/02/2007 14:35:00*1.9042*1.904*1.90515*1.903
02/02/2007 14:40:00*1.9036*1.90445*1.90545*1.9033
02/02/2007 14:45:00*1.9037*1.9037*1.90505*1.9032
02/02/2007 14:50:00*1.904*1.9043*1.90595*1.9037
02/02/2007 14:55:00*1.9051*1.90505*1.90515*1.904
02/02/2007 15:00:00*1.9051*1.9045*1.90575*1.9044
02/02/2007 15:05:00*1.90445*1.9043*1.9047*1.903
02/02/2007 15:10:00*1.90455*1.90475*1.90475*1.9039
02/02/2007 15:15:00*1.9039*1.90375*1.90475*1.9033
02/02/2007 15:20:00*1.9031*1.9031*1.90375*1.9024
02/02/2007 15:25:00*1.9024*1.90315*1.9038*1.9024
02/02/2007 15:30:00*1.90295*1.9026*1.90345*1.9008
02/02/2007 15:35:00*1.90265*1.9025*1.9029*1.9024
02/02/2007 15:40:00*1.9024*1.9024*1.9029*1.9021
02/02/2007 15:45:00*1.9031*1.90335*1.90335*1.9024
02/02/2007 15:50:00*1.903*1.9041*1.9041*1.9029
02/02/2007 15:55:00*1.9042*1.90375*1.9042*1.9033
02/02/2007 16:00:00*1.9033*1.90365*1.90375*1.9033
02/02/2007 16:05:00*1.904*1.9031*1.904*1.9022
02/02/2007 16:10:00*1.90365*1.9041*1.9044*1.9031
02/02/2007 16:15:00*1.9035*1.904*1.9041*1.9033
02/02/2007 16:20:00*1.9039*1.9027*1.904*1.9021
02/02/2007 16:25:00*1.9023*1.902*1.9027*1.9014
02/02/2007 16:30:00*1.9014*1.9023*1.9025*1.9009
02/02/2007 16:35:00*1.9015*1.9025*1.9026*1.9015
02/02/2007 16:40:00*1.9026*1.9027*1.903*1.9018
02/02/2007 16:45:00*1.9019*1.9025*1.9028*1.9019
02/02/2007 16:50:00*1.9027*1.9021*1.9027*1.9018
02/02/2007 16:55:00*1.9018*1.9021*1.9021*1.9013
02/02/2007 17:00:00*1.902*1.9024*1.9025*1.9016
