01/31/2007 17:05:00*1.88605*1.8856*1.88605*1.8849
01/31/2007 17:10:00*1.8854*1.8859*1.88605*1.8851
01/31/2007 17:15:00*1.8852*1.88615*1.88665*1.8849
01/31/2007 17:20:00*1.8863*1.88605*1.8865*1.8854
01/31/2007 17:25:00*1.8856*1.8863*1.88635*1.8852
01/31/2007 17:30:00*1.8862*1.8857*1.8863*1.8851
01/31/2007 17:35:00*1.8859*1.8859*1.886*1.8851
01/31/2007 17:40:00*1.88575*1.8868*1.8873*1.8853
01/31/2007 17:45:00*1.8866*1.88655*1.8869*1.8864
01/31/2007 17:50:00*1.8865*1.8867*1.88675*1.8863
01/31/2007 17:55:00*1.8866*1.8882*1.8885*1.8865
01/31/2007 18:00:00*1.8881*1.8881*1.8885*1.8878
01/31/2007 18:05:00*1.8884*1.8871*1.88855*1.8868
01/31/2007 18:15:00*1.8866*1.8869*1.8875*1.8859
01/31/2007 18:20:00*1.887*1.88685*1.8873*1.8857
01/31/2007 18:25:00*1.8862*1.8869*1.8871*1.8855
01/31/2007 18:30:00*1.88705*1.8866*1.88705*1.8862
01/31/2007 18:35:00*1.88675*1.88735*1.8874*1.886
01/31/2007 18:40:00*1.88745*1.8876*1.8883*1.887
01/31/2007 18:45:00*1.8872*1.8881*1.8891*1.8872
01/31/2007 18:50:00*1.888*1.88685*1.8882*1.8865
01/31/2007 18:55:00*1.8862*1.889*1.889*1.8862
01/31/2007 19:00:00*1.8885*1.8889*1.88935*1.8876
01/31/2007 19:05:00*1.88905*1.8889*1.8898*1.8884
01/31/2007 19:10:00*1.8892*1.8892*1.8896*1.8888
01/31/2007 19:15:00*1.8891*1.8897*1.8904*1.8886
01/31/2007 19:20:00*1.8895*1.8903*1.8906*1.8893
01/31/2007 19:25:00*1.8897*1.89115*1.89115*1.8895
01/31/2007 19:30:00*1.8907*1.89045*1.8915*1.8903
01/31/2007 19:35:00*1.8901*1.89065*1.8912*1.8897
01/31/2007 19:40:00*1.89095*1.8922*1.8922*1.8903
01/31/2007 19:45:00*1.8914*1.89215*1.89305*1.8914
01/31/2007 19:50:00*1.8921*1.8911*1.8924*1.8904
01/31/2007 19:55:00*1.8911*1.89175*1.89245*1.8908
01/31/2007 20:00:00*1.8914*1.8921*1.8924*1.8912
01/31/2007 20:05:00*1.8913*1.8923*1.8924*1.8871
01/31/2007 20:10:00*1.8924*1.8926*1.8927*1.8905
01/31/2007 20:15:00*1.89265*1.8925*1.89345*1.8907
01/31/2007 20:20:00*1.8931*1.8937*1.8937*1.8914
01/31/2007 20:25:00*1.8934*1.89385*1.8945*1.8921
01/31/2007 20:30:00*1.89375*1.892*1.8941*1.8917
01/31/2007 20:35:00*1.8926*1.8943*1.8962*1.892
01/31/2007 20:40:00*1.89565*1.89515*1.8957*1.8936
01/31/2007 20:45:00*1.8954*1.8949*1.8954*1.8924
01/31/2007 20:50:00*1.8922*1.89555*1.89555*1.8922
01/31/2007 20:55:00*1.8949*1.8951*1.8967*1.8937
01/31/2007 21:00:00*1.89625*1.8966*1.89665*1.8944
01/31/2007 21:05:00*1.8963*1.8956*1.89715*1.8907
01/31/2007 21:10:00*1.8947*1.8953*1.89685*1.8943
01/31/2007 21:15:00*1.8959*1.8972*1.89825*1.8951
01/31/2007 21:20:00*1.8975*1.8975*1.8985*1.8962
01/31/2007 21:25:00*1.8964*1.8986*1.89895*1.8962
01/31/2007 21:30:00*1.8989*1.8993*1.89965*1.8969
01/31/2007 21:35:00*1.89965*1.8972*1.89965*1.8969
01/31/2007 21:40:00*1.8991*1.8973*1.89925*1.8961
01/31/2007 21:45:00*1.8973*1.8961*1.8976*1.8955
01/31/2007 21:50:00*1.8974*1.8956*1.8974*1.8947
01/31/2007 21:55:00*1.8952*1.8959*1.8967*1.8941
01/31/2007 22:00:00*1.8948*1.8961*1.8971*1.8948
01/31/2007 22:05:00*1.8959*1.8956*1.8965*1.8947
01/31/2007 22:10:00*1.8947*1.8961*1.8961*1.893
01/31/2007 22:15:00*1.8958*1.8954*1.8966*1.8944
01/31/2007 22:20:00*1.8964*1.8962*1.8968*1.8945
01/31/2007 22:25:00*1.8959*1.8959*1.8965*1.8947
01/31/2007 22:30:00*1.8958*1.895*1.8967*1.8941
01/31/2007 22:35:00*1.8944*1.8961*1.89675*1.8938
01/31/2007 22:40:00*1.896*1.896*1.89615*1.8944
01/31/2007 22:45:00*1.8952*1.8954*1.89615*1.8941
01/31/2007 22:50:00*1.8956*1.8941*1.8956*1.894
01/31/2007 22:55:00*1.8951*1.8933*1.8954*1.8933
01/31/2007 23:00:00*1.8947*1.895*1.8956*1.8933
01/31/2007 23:05:00*1.89485*1.8934*1.89535*1.8934
01/31/2007 23:10:00*1.8936*1.8934*1.89475*1.8929
01/31/2007 23:15:00*1.8934*1.8928*1.894*1.8915
01/31/2007 23:20:00*1.8927*1.89365*1.8942*1.8916
01/31/2007 23:25:00*1.8938*1.8936*1.8942*1.8921
01/31/2007 23:30:00*1.8926*1.8947*1.8953*1.8915
01/31/2007 23:35:00*1.8946*1.8954*1.8955*1.8929
01/31/2007 23:40:00*1.8955*1.8944*1.89565*1.8938
01/31/2007 23:45:00*1.8958*1.8952*1.8958*1.8936
01/31/2007 23:50:00*1.8953*1.8947*1.89555*1.8933
01/31/2007 23:55:00*1.8944*1.8948*1.89485*1.8927
02/01/2007 00:00:00*1.8946*1.8941*1.8948*1.8932
02/01/2007 00:05:00*1.8947*1.895*1.89535*1.8933
02/01/2007 00:10:00*1.895*1.8947*1.895*1.893
02/01/2007 00:15:00*1.8945*1.8947*1.89505*1.8931
02/01/2007 00:20:00*1.8936*1.8932*1.8948*1.893
02/01/2007 00:25:00*1.8949*1.8936*1.8949*1.8929
02/01/2007 00:30:00*1.8934*1.8942*1.8948*1.8927
02/01/2007 00:35:00*1.8943*1.8933*1.8955*1.8925
02/01/2007 00:40:00*1.8936*1.894*1.8961*1.8933
02/01/2007 00:45:00*1.8945*1.8938*1.896*1.8936
02/01/2007 00:50:00*1.895*1.8943*1.8952*1.8924
02/01/2007 00:55:00*1.8937*1.8955*1.8955*1.8927
02/01/2007 01:00:00*1.8927*1.89425*1.8955*1.8927
02/01/2007 01:05:00*1.8941*1.8945*1.8958*1.8928
02/01/2007 01:10:00*1.8945*1.8941*1.8959*1.8928
02/01/2007 01:15:00*1.8939*1.8927*1.8949*1.8927
02/01/2007 01:20:00*1.89445*1.89555*1.8964*1.8927
02/01/2007 01:25:00*1.89545*1.8941*1.8966*1.8937
02/01/2007 01:30:00*1.89525*1.8958*1.896*1.8939
02/01/2007 01:35:00*1.8949*1.8958*1.8974*1.8945
02/01/2007 01:40:00*1.8952*1.8955*1.8966*1.8938
02/01/2007 01:45:00*1.8955*1.8948*1.8968*1.8941
02/01/2007 01:50:00*1.89645*1.8957*1.89685*1.8948
02/01/2007 01:55:00*1.8965*1.899*1.8995*1.8956
02/01/2007 02:00:00*1.899*1.8986*1.8993*1.8968
02/01/2007 02:05:00*1.8986*1.8991*1.8991*1.8967
02/01/2007 02:10:00*1.8993*1.89765*1.8993*1.8962
02/01/2007 02:15:00*1.896*1.8969*1.8982*1.8957
02/01/2007 02:20:00*1.8969*1.8969*1.8977*1.8956
02/01/2007 02:25:00*1.8964*1.89535*1.897*1.895
02/01/2007 02:30:00*1.8955*1.89405*1.896*1.8934
02/01/2007 02:35:00*1.895*1.8927*1.895*1.8912
02/01/2007 02:40:00*1.8929*1.89315*1.8938*1.8907
02/01/2007 02:45:00*1.8926*1.8903*1.89375*1.8903
02/01/2007 02:50:00*1.8919*1.8921*1.89255*1.8903
02/01/2007 02:55:00*1.8919*1.8916*1.89275*1.8898
02/01/2007 03:00:00*1.8917*1.89415*1.8946*1.8905
02/01/2007 03:05:00*1.8943*1.8943*1.895*1.8922
02/01/2007 03:10:00*1.8946*1.8934*1.8951*1.8925
02/01/2007 03:15:00*1.894*1.897*1.897*1.8931
02/01/2007 03:20:00*1.895*1.89725*1.898*1.895
02/01/2007 03:25:00*1.8973*1.8979*1.8981*1.8956
02/01/2007 03:30:00*1.89795*1.8979*1.8984*1.896
02/01/2007 03:35:00*1.8974*1.8965*1.8982*1.8955
02/01/2007 03:40:00*1.8956*1.89645*1.897*1.8952
02/01/2007 03:45:00*1.8967*1.89675*1.8973*1.8951
02/01/2007 03:50:00*1.8967*1.8964*1.8976*1.8955
02/01/2007 03:55:00*1.8967*1.8968*1.8976*1.8959
02/01/2007 04:00:00*1.8968*1.8964*1.8971*1.8953
02/01/2007 04:05:00*1.8967*1.8977*1.89785*1.895
02/01/2007 04:10:00*1.898*1.8974*1.899*1.8961
02/01/2007 04:15:00*1.8975*1.8977*1.89925*1.8957
02/01/2007 04:20:00*1.89895*1.8984*1.89935*1.8965
02/01/2007 04:25:00*1.8986*1.89785*1.8989*1.8966
02/01/2007 04:30:00*1.8983*1.8974*1.8983*1.8959
02/01/2007 04:35:00*1.8972*1.8957*1.8977*1.8942
02/01/2007 04:40:00*1.89575*1.8975*1.8983*1.8945
02/01/2007 04:45:00*1.8964*1.8982*1.8984*1.8957
02/01/2007 04:50:00*1.898*1.899*1.899*1.8963
02/01/2007 04:55:00*1.8989*1.8967*1.8995*1.8957
02/01/2007 05:00:00*1.8955*1.8955*1.8972*1.8948
02/01/2007 05:05:00*1.8957*1.8962*1.8968*1.8948
02/01/2007 05:10:00*1.8958*1.8941*1.8965*1.8937
02/01/2007 05:15:00*1.8949*1.8936*1.8952*1.8926
02/01/2007 05:20:00*1.8935*1.8934*1.8944*1.8922
02/01/2007 05:25:00*1.8937*1.89535*1.89555*1.893
02/01/2007 05:30:00*1.895*1.8961*1.8965*1.8935
02/01/2007 05:35:00*1.8962*1.89615*1.897*1.8949
02/01/2007 05:40:00*1.8964*1.89705*1.8973*1.8948
02/01/2007 05:45:00*1.8971*1.89795*1.89795*1.8951
02/01/2007 05:50:00*1.8979*1.8975*1.89905*1.8956
02/01/2007 05:55:00*1.8976*1.8962*1.8976*1.8946
02/01/2007 06:00:00*1.8964*1.8951*1.8965*1.8944
02/01/2007 06:05:00*1.8951*1.8963*1.897*1.8942
02/01/2007 06:10:00*1.8968*1.8961*1.8968*1.8948
02/01/2007 06:15:00*1.8961*1.8955*1.8966*1.8947
02/01/2007 06:20:00*1.8957*1.8952*1.8959*1.894
02/01/2007 06:25:00*1.89495*1.8951*1.8962*1.8938
02/01/2007 06:30:00*1.895*1.8951*1.89585*1.8945
02/01/2007 06:35:00*1.8958*1.8958*1.8961*1.895
02/01/2007 06:40:00*1.8944*1.8961*1.8961*1.8944
02/01/2007 06:45:00*1.8962*1.896*1.897*1.8952
02/01/2007 06:50:00*1.8962*1.8953*1.8967*1.8939
02/01/2007 06:55:00*1.8958*1.8944*1.8964*1.8942
02/01/2007 07:00:00*1.8951*1.895*1.8956*1.894
02/01/2007 07:05:00*1.89515*1.8941*1.8954*1.8939
02/01/2007 07:10:00*1.8933*1.895*1.8954*1.8933
02/01/2007 07:15:00*1.8945*1.8944*1.8954*1.894
02/01/2007 07:20:00*1.895*1.8948*1.8955*1.8933
02/01/2007 07:25:00*1.8938*1.8947*1.8959*1.8937
02/01/2007 07:30:00*1.895*1.8958*1.89645*1.8932
02/01/2007 07:35:00*1.8964*1.896*1.8966*1.8944
02/01/2007 07:40:00*1.8958*1.89735*1.89735*1.8942
02/01/2007 07:45:00*1.8959*1.8983*1.8985*1.8952
02/01/2007 07:50:00*1.8982*1.8979*1.8987*1.8966
02/01/2007 07:55:00*1.8967*1.89675*1.8979*1.8953
02/01/2007 08:00:00*1.89685*1.896*1.8974*1.8944
02/01/2007 08:05:00*1.8959*1.894*1.89645*1.894
02/01/2007 08:10:00*1.89535*1.8955*1.8958*1.894
02/01/2007 08:15:00*1.8953*1.8954*1.896*1.8943
02/01/2007 08:20:00*1.8955*1.89625*1.8965*1.8944
02/01/2007 08:25:00*1.8967*1.8966*1.8983*1.8957
02/01/2007 08:30:00*1.8969*1.89645*1.8973*1.8947
02/01/2007 08:35:00*1.8966*1.8968*1.89775*1.8956
02/01/2007 08:40:00*1.8967*1.8959*1.8992*1.8953
02/01/2007 08:45:00*1.8961*1.8963*1.897*1.8949
02/01/2007 08:50:00*1.8959*1.8968*1.8969*1.8952
02/01/2007 08:55:00*1.8965*1.8974*1.8976*1.8955
02/01/2007 09:00:00*1.8973*1.897*1.8976*1.8954
02/01/2007 09:05:00*1.8973*1.8974*1.898*1.8958
02/01/2007 09:10:00*1.8974*1.89705*1.8985*1.896
02/01/2007 09:15:00*1.8974*1.8963*1.8978*1.8957
02/01/2007 09:20:00*1.89675*1.89685*1.8971*1.8962
02/01/2007 09:25:00*1.8961*1.8973*1.898*1.8961
02/01/2007 09:30:00*1.8976*1.8975*1.8976*1.8961
02/01/2007 09:35:00*1.89745*1.8967*1.8976*1.896
02/01/2007 09:40:00*1.89645*1.8966*1.8972*1.8956
02/01/2007 09:45:00*1.896*1.89725*1.8973*1.896
02/01/2007 09:50:00*1.897*1.89715*1.8974*1.8963
02/01/2007 09:55:00*1.897*1.8982*1.8983*1.8965
02/01/2007 10:00:00*1.89815*1.8998*1.9001*1.8978
02/01/2007 10:05:00*1.8998*1.89835*1.9014*1.8976
02/01/2007 10:10:00*1.8985*1.8999*1.9008*1.8978
02/01/2007 10:15:00*1.9*1.8992*1.9006*1.8985
02/01/2007 10:20:00*1.8994*1.9005*1.9008*1.8988
02/01/2007 10:25:00*1.9001*1.8998*1.901*1.8992
02/01/2007 10:30:00*1.89985*1.9005*1.90105*1.8993
02/01/2007 10:35:00*1.9004*1.902*1.902*1.9004
02/01/2007 10:40:00*1.9025*1.9027*1.9034*1.90115
02/01/2007 10:45:00*1.903*1.9036*1.90455*1.9027
02/01/2007 10:50:00*1.90345*1.9065*1.9068*1.9032
02/01/2007 10:55:00*1.9065*1.9059*1.90695*1.9049
02/01/2007 11:00:00*1.9056*1.9057*1.9063*1.9042
02/01/2007 11:05:00*1.90565*1.9067*1.9077*1.9052
02/01/2007 11:10:00*1.90665*1.9065*1.90695*1.90575
02/01/2007 11:15:00*1.9062*1.908*1.9082*1.9058
02/01/2007 11:20:00*1.9078*1.9079*1.9085*1.9064
02/01/2007 11:25:00*1.9083*1.909*1.9094*1.9074
02/01/2007 11:30:00*1.9089*1.9102*1.9104*1.8965
02/01/2007 11:35:00*1.90995*1.9104*1.911*1.9085
02/01/2007 11:40:00*1.91*1.9112*1.9119*1.909
02/01/2007 11:45:00*1.911*1.9122*1.9125*1.9093
02/01/2007 11:50:00*1.9123*1.911*1.9129*1.9097
02/01/2007 11:55:00*1.9111*1.91195*1.9123*1.9091
02/01/2007 12:00:00*1.9115*1.9112*1.91195*1.9093
02/01/2007 12:05:00*1.9112*1.9108*1.9113*1.9093
02/01/2007 12:10:00*1.9096*1.91045*1.91105*1.9086
02/01/2007 12:15:00*1.9107*1.9107*1.911*1.9094
02/01/2007 12:20:00*1.91115*1.9087*1.9115*1.9087
02/01/2007 12:25:00*1.9102*1.9118*1.91205*1.9087
02/01/2007 12:30:00*1.91185*1.91185*1.91225*1.9104
02/01/2007 12:35:00*1.9116*1.9108*1.91235*1.9103
02/01/2007 12:40:00*1.9118*1.9102*1.91195*1.9099
02/01/2007 12:45:00*1.9107*1.9116*1.9126*1.9102
02/01/2007 12:50:00*1.9124*1.9108*1.9125*1.91
02/01/2007 12:55:00*1.9102*1.9148*1.9151*1.91
02/01/2007 13:00:00*1.9146*1.91395*1.91555*1.9119
02/01/2007 13:05:00*1.9139*1.91155*1.91445*1.9107
02/01/2007 13:10:00*1.9109*1.9109*1.91175*1.9094
02/01/2007 13:15:00*1.9114*1.91145*1.91155*1.91
02/01/2007 13:20:00*1.9111*1.9109*1.91175*1.9099
02/01/2007 13:25:00*1.9105*1.9113*1.9118*1.9097
02/01/2007 13:30:00*1.9114*1.911*1.9114*1.9098
02/01/2007 13:35:00*1.9104*1.9112*1.91135*1.91
02/01/2007 13:40:00*1.9098*1.91065*1.9112*1.9088
02/01/2007 13:45:00*1.9104*1.9102*1.91065*1.9084
02/01/2007 13:50:00*1.91*1.9093*1.91105*1.9085
02/01/2007 13:55:00*1.9103*1.9094*1.91105*1.9089
02/01/2007 14:00:00*1.9094*1.90985*1.91015*1.9081
02/01/2007 14:05:00*1.9092*1.908*1.91015*1.9079
02/01/2007 14:10:00*1.9096*1.9087*1.9096*1.9078
02/01/2007 14:15:00*1.9083*1.9077*1.90935*1.9075
02/01/2007 14:20:00*1.909*1.909*1.90955*1.9074
02/01/2007 14:25:00*1.9093*1.9092*1.9103*1.9075
02/01/2007 14:30:00*1.9086*1.9092*1.9094*1.9086
02/01/2007 14:35:00*1.908*1.9089*1.9096*1.9074
02/01/2007 14:40:00*1.9093*1.9078*1.90985*1.9077
02/01/2007 14:45:00*1.9081*1.9072*1.9091*1.907
02/01/2007 14:50:00*1.90875*1.9087*1.90875*1.9072
02/01/2007 15:00:00*1.9067*1.90875*1.90925*1.9067
02/01/2007 15:05:00*1.9087*1.90945*1.90945*1.9076
02/01/2007 15:10:00*1.90975*1.9087*1.90975*1.9083
02/01/2007 15:15:00*1.9079*1.9086*1.90895*1.9079
02/01/2007 15:20:00*1.9084*1.9084*1.90905*1.9083
02/01/2007 15:25:00*1.9085*1.9087*1.90935*1.9076
02/01/2007 15:30:00*1.909*1.9089*1.90925*1.9079
02/01/2007 15:35:00*1.9082*1.9086*1.90895*1.9082
02/01/2007 15:40:00*1.9087*1.9083*1.9091*1.9083
02/01/2007 15:45:00*1.9087*1.90835*1.9087*1.9077
02/01/2007 15:50:00*1.908*1.90855*1.90875*1.9071
02/01/2007 15:55:00*1.9086*1.9104*1.91125*1.9083
02/01/2007 16:00:00*1.91055*1.9087*1.9109*1.9082
02/01/2007 16:05:00*1.9088*1.9075*1.9092*1.9075
02/01/2007 16:10:00*1.9082*1.908*1.90895*1.9073
02/01/2007 16:15:00*1.9077*1.9086*1.9089*1.9075
02/01/2007 16:20:00*1.9083*1.9076*1.9086*1.9069
02/01/2007 16:25:00*1.9067*1.90815*1.9084*1.9067
02/01/2007 16:30:00*1.9074*1.90855*1.9097*1.9065
02/01/2007 16:35:00*1.9085*1.9087*1.9096*1.9077
02/01/2007 16:40:00*1.9091*1.9087*1.91005*1.908
02/01/2007 16:45:00*1.9082*1.90895*1.90935*1.9082
02/01/2007 16:50:00*1.90905*1.90895*1.90975*1.9084
02/01/2007 16:55:00*1.9079*1.90895*1.90955*1.9079
02/01/2007 17:00:00*1.9084*1.9084*1.90925*1.908
