01/28/2007 14:05:00*1.8567*1.8565*1.8567*1.8554
01/28/2007 14:10:00*1.8564*1.856*1.8565*1.856
01/28/2007 14:15:00*1.856*1.856*1.856*1.856
01/28/2007 14:20:00*1.8562*1.8564*1.8564*1.856
01/28/2007 14:25:00*1.8563*1.8565*1.8566*1.8563
01/28/2007 14:30:00*1.8565*1.8565*1.8565*1.8565
01/28/2007 14:35:00*1.8564*1.8564*1.8565*1.8564
01/28/2007 14:40:00*1.8564*1.8564*1.8564*1.8564
01/28/2007 14:45:00*1.8562*1.8566*1.8566*1.8562
01/28/2007 14:50:00*1.8566*1.8566*1.8566*1.8566
01/28/2007 14:55:00*1.8564*1.8564*1.8566*1.8564
01/28/2007 15:00:00*1.8565*1.8565*1.8565*1.8564
01/28/2007 15:05:00*1.8565*1.8565*1.8565*1.8565
01/28/2007 15:10:00*1.8565*1.8565*1.8565*1.8565
01/28/2007 15:15:00*1.8554*1.8554*1.8565*1.8554
01/28/2007 15:20:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:25:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:30:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:35:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:40:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:45:00*1.8552*1.8554*1.8554*1.8552
01/28/2007 15:50:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 15:55:00*1.8554*1.8554*1.8554*1.8554
01/28/2007 16:00:00*1.8553*1.8548*1.8554*1.8545
01/28/2007 16:05:00*1.8551*1.8555*1.8555*1.8548
01/28/2007 16:10:00*1.8556*1.8559*1.8564*1.8549
01/28/2007 16:15:00*1.8556*1.8553*1.8563*1.8552
01/28/2007 16:20:00*1.8557*1.8559*1.8563*1.8553
01/28/2007 16:25:00*1.8559*1.8559*1.8559*1.8559
01/28/2007 16:30:00*1.8557*1.856*1.8563*1.8557
01/28/2007 16:35:00*1.8563*1.8557*1.8563*1.8557
01/28/2007 16:40:00*1.8562*1.8562*1.8562*1.8557
01/28/2007 16:45:00*1.8562*1.8562*1.8562*1.8562
01/28/2007 16:50:00*1.8562*1.8559*1.8562*1.8559
01/28/2007 16:55:00*1.8557*1.8557*1.8559*1.8557
01/28/2007 17:00:00*1.8557*1.8557*1.8557*1.8557
