01/21/2007 17:05:00*1.8638*1.8648*1.865*1.8638
01/21/2007 17:10:00*1.865*1.865*1.865*1.8648
01/21/2007 17:15:00*1.8653*1.8661*1.8671*1.8648
01/21/2007 17:20:00*1.8663*1.8657*1.8664*1.8653
01/21/2007 17:25:00*1.8655*1.866*1.866*1.8655
01/21/2007 17:30:00*1.8657*1.8653*1.866*1.8653
01/21/2007 17:35:00*1.8652*1.8654*1.8657*1.865
01/21/2007 17:40:00*1.8656*1.8655*1.866*1.8651
01/21/2007 17:45:00*1.8653*1.8658*1.8658*1.8649
01/21/2007 17:50:00*1.8653*1.8651*1.8658*1.8651
01/21/2007 17:55:00*1.8643*1.8643*1.8651*1.8643
01/21/2007 18:00:00*1.864*1.8644*1.8647*1.864
01/21/2007 18:05:00*1.8642*1.8649*1.8654*1.8642
01/21/2007 18:10:00*1.8651*1.8653*1.8654*1.8645
01/21/2007 18:15:00*1.8658*1.8654*1.8658*1.8647
01/21/2007 18:20:00*1.8653*1.8649*1.8655*1.8645
01/21/2007 18:25:00*1.8647*1.8642*1.865*1.8642
01/21/2007 18:30:00*1.8644*1.8647*1.8647*1.8642
01/21/2007 18:35:00*1.8649*1.8649*1.865*1.8647
01/21/2007 18:40:00*1.865*1.8648*1.8653*1.8646
01/21/2007 18:45:00*1.865*1.8648*1.8653*1.8646
01/21/2007 18:50:00*1.8644*1.8652*1.8653*1.8644
01/21/2007 18:55:00*1.8653*1.8664*1.8664*1.8652
01/21/2007 19:00:00*1.8662*1.8657*1.8666*1.8657
01/21/2007 19:05:00*1.8658*1.866*1.8663*1.8657
01/21/2007 19:10:00*1.8662*1.8655*1.8665*1.8654
01/21/2007 19:15:00*1.8658*1.8665*1.8665*1.8655
01/21/2007 19:20:00*1.8664*1.8665*1.8672*1.8657
01/21/2007 19:25:00*1.8664*1.8663*1.8669*1.866
01/21/2007 19:30:00*1.8661*1.866*1.8665*1.8659
01/21/2007 19:35:00*1.8663*1.8656*1.8666*1.8654
01/21/2007 19:40:00*1.8655*1.8651*1.8665*1.8647
01/21/2007 19:45:00*1.8654*1.8654*1.8667*1.8647
01/21/2007 19:50:00*1.8657*1.8644*1.8666*1.8643
01/21/2007 19:55:00*1.8646*1.8648*1.8652*1.8643
01/21/2007 20:00:00*1.8651*1.8652*1.8654*1.8648
01/21/2007 20:05:00*1.8662*1.8658*1.8674*1.865
01/21/2007 20:10:00*1.8657*1.8662*1.8665*1.8655
01/21/2007 20:15:00*1.8666*1.8662*1.8666*1.8655
01/21/2007 20:20:00*1.8659*1.8658*1.8662*1.8654
01/21/2007 20:25:00*1.8661*1.8647*1.8661*1.8645
01/21/2007 20:30:00*1.8655*1.8653*1.8657*1.8644
01/21/2007 20:35:00*1.8656*1.8653*1.8656*1.8648
01/21/2007 20:40:00*1.8652*1.8656*1.8666*1.8651
01/21/2007 20:45:00*1.8652*1.8654*1.8661*1.865
01/21/2007 20:50:00*1.8655*1.8655*1.8668*1.8654
01/21/2007 20:55:00*1.8668*1.8654*1.8668*1.8652
01/21/2007 21:00:00*1.8654*1.8662*1.8667*1.8652
01/21/2007 21:05:00*1.8662*1.8658*1.8665*1.8658
01/21/2007 21:10:00*1.8659*1.8658*1.866*1.8655
01/21/2007 21:15:00*1.8662*1.8653*1.8662*1.8651
01/21/2007 21:20:00*1.8654*1.8659*1.8659*1.8649
01/21/2007 21:25:00*1.8662*1.866*1.8665*1.8657
01/21/2007 21:30:00*1.8662*1.86585*1.8666*1.8655
01/21/2007 21:35:00*1.8659*1.8656*1.8669*1.8654
01/21/2007 21:40:00*1.8657*1.8654*1.8657*1.8654
01/21/2007 21:45:00*1.8661*1.8661*1.8662*1.8654
01/21/2007 21:50:00*1.86625*1.86585*1.8663*1.8657
01/21/2007 21:55:00*1.8662*1.8648*1.8662*1.8648
01/21/2007 22:00:00*1.8651*1.8654*1.8657*1.8648
01/21/2007 22:05:00*1.86555*1.8656*1.866*1.8654
01/21/2007 22:10:00*1.8656*1.8658*1.8671*1.8654
01/21/2007 22:15:00*1.8655*1.8664*1.8664*1.8655
01/21/2007 22:20:00*1.8664*1.8669*1.8671*1.8662
01/21/2007 22:25:00*1.8675*1.8665*1.8675*1.866
01/21/2007 22:30:00*1.8662*1.8657*1.8667*1.8656
01/21/2007 22:35:00*1.8664*1.8659*1.8664*1.8656
01/21/2007 22:40:00*1.8669*1.8658*1.8669*1.8656
01/21/2007 22:45:00*1.8658*1.86575*1.8662*1.8657
01/21/2007 22:50:00*1.866*1.8657*1.8664*1.8655
01/21/2007 22:55:00*1.8657*1.8656*1.8657*1.8656
01/21/2007 23:00:00*1.8658*1.8654*1.8661*1.8654
01/21/2007 23:05:00*1.8656*1.8651*1.8656*1.8646
01/21/2007 23:10:00*1.8646*1.865*1.8654*1.8646
01/21/2007 23:15:00*1.8654*1.865*1.8654*1.8645
01/21/2007 23:20:00*1.8655*1.8647*1.8655*1.8646
01/21/2007 23:25:00*1.8653*1.8652*1.8657*1.8647
01/21/2007 23:30:00*1.8651*1.8659*1.8663*1.8651
01/21/2007 23:35:00*1.8659*1.8662*1.8671*1.8657
01/21/2007 23:40:00*1.8666*1.8662*1.8666*1.8658
01/21/2007 23:45:00*1.8663*1.8659*1.8668*1.8658
01/21/2007 23:50:00*1.8658*1.8659*1.8659*1.8657
01/21/2007 23:55:00*1.8661*1.8658*1.8664*1.8655
01/22/2007 00:00:00*1.8659*1.8657*1.8662*1.8654
01/22/2007 00:05:00*1.8661*1.8651*1.8661*1.865
01/22/2007 00:10:00*1.8653*1.8655*1.8655*1.8647
01/22/2007 00:15:00*1.8657*1.8648*1.8657*1.8645
01/22/2007 00:20:00*1.8648*1.865*1.866*1.8648
01/22/2007 00:25:00*1.8653*1.8647*1.8656*1.8645
01/22/2007 00:30:00*1.865*1.8652*1.8656*1.8646
01/22/2007 00:35:00*1.8652*1.8649*1.8655*1.8647
01/22/2007 00:40:00*1.8647*1.8648*1.865*1.8645
01/22/2007 00:45:00*1.8651*1.8653*1.8654*1.8644
01/22/2007 00:50:00*1.8654*1.8656*1.8663*1.8653
01/22/2007 00:55:00*1.866*1.8658*1.866*1.8653
01/22/2007 01:00:00*1.8659*1.8657*1.8663*1.8655
01/22/2007 01:05:00*1.8654*1.8656*1.8668*1.8654
01/22/2007 01:10:00*1.865*1.8648*1.8656*1.86475
01/22/2007 01:15:00*1.8656*1.8655*1.8656*1.86475
01/22/2007 01:20:00*1.8654*1.8656*1.8658*1.8651
01/22/2007 01:25:00*1.8656*1.86505*1.8669*1.86505
01/22/2007 01:30:00*1.8652*1.8651*1.8657*1.8648
01/22/2007 01:35:00*1.865*1.8649*1.8659*1.86475
01/22/2007 01:40:00*1.8651*1.8656*1.8667*1.86475
01/22/2007 01:45:00*1.8658*1.8654*1.8658*1.8647
01/22/2007 01:50:00*1.8652*1.8653*1.8659*1.8648
01/22/2007 01:55:00*1.8654*1.8655*1.8658*1.86465
01/22/2007 02:00:00*1.8655*1.8655*1.8656*1.8651
01/22/2007 02:05:00*1.8655*1.8657*1.8662*1.8647
01/22/2007 02:10:00*1.8661*1.8666*1.8672*1.8657
01/22/2007 02:15:00*1.8666*1.8655*1.8668*1.8654
01/22/2007 02:20:00*1.8655*1.8661*1.8668*1.8654
01/22/2007 02:25:00*1.8662*1.866*1.8668*1.8657
01/22/2007 02:30:00*1.8661*1.8663*1.8669*1.8655
01/22/2007 02:35:00*1.8663*1.8655*1.8665*1.8649
01/22/2007 02:40:00*1.8662*1.8655*1.8667*1.865
01/22/2007 02:45:00*1.8654*1.8647*1.8657*1.8642
01/22/2007 02:50:00*1.865*1.8651*1.8655*1.864
01/22/2007 02:55:00*1.8651*1.8648*1.8658*1.8643
01/22/2007 03:00:00*1.8647*1.8647*1.8656*1.8645
01/22/2007 03:05:00*1.8647*1.8649*1.8654*1.8641
01/22/2007 03:10:00*1.865*1.8648*1.8659*1.8643
01/22/2007 03:15:00*1.8648*1.8641*1.865*1.8635
01/22/2007 03:20:00*1.8642*1.8653*1.86555*1.86345
01/22/2007 03:25:00*1.8652*1.865*1.8655*1.8647
01/22/2007 03:30:00*1.8651*1.8651*1.8657*1.8645
01/22/2007 03:35:00*1.8648*1.8648*1.86575*1.8642
01/22/2007 03:40:00*1.8639*1.8638*1.8648*1.8635
01/22/2007 03:45:00*1.8645*1.8636*1.8645*1.8635
01/22/2007 03:50:00*1.8637*1.8639*1.8646*1.8634
01/22/2007 03:55:00*1.8637*1.8631*1.8645*1.8629
01/22/2007 04:00:00*1.8634*1.8641*1.8646*1.8628
01/22/2007 04:05:00*1.8644*1.8646*1.8647*1.8636
01/22/2007 04:10:00*1.8647*1.8649*1.8653*1.864
01/22/2007 04:15:00*1.8649*1.8649*1.8657*1.8643
01/22/2007 04:20:00*1.865*1.8645*1.8667*1.8645
01/22/2007 04:25:00*1.8648*1.8642*1.865*1.863
01/22/2007 04:30:00*1.86335*1.8629*1.8643*1.8628
01/22/2007 04:35:00*1.8631*1.8615*1.8634*1.861
01/22/2007 04:40:00*1.8617*1.8634*1.8634*1.861
01/22/2007 04:45:00*1.8635*1.8637*1.8639*1.8616
01/22/2007 04:50:00*1.8636*1.8638*1.8643*1.86325
01/22/2007 04:55:00*1.8639*1.8622*1.8639*1.8621
01/22/2007 05:00:00*1.8623*1.8623*1.8631*1.8618
01/22/2007 05:05:00*1.8621*1.8623*1.8639*1.8619
01/22/2007 05:10:00*1.8622*1.8622*1.8632*1.862
01/22/2007 05:15:00*1.8623*1.8614*1.8626*1.8608
01/22/2007 05:20:00*1.861*1.8612*1.8617*1.8604
01/22/2007 05:25:00*1.861*1.8609*1.8615*1.85995
01/22/2007 05:30:00*1.861*1.8606*1.8614*1.8606
01/22/2007 05:35:00*1.86075*1.8611*1.8618*1.8594
01/22/2007 05:40:00*1.8613*1.85995*1.8613*1.8592
01/22/2007 05:45:00*1.8604*1.8603*1.8612*1.859
01/22/2007 05:50:00*1.8606*1.8613*1.8614*1.8589
01/22/2007 05:55:00*1.8612*1.8612*1.8619*1.8587
01/22/2007 06:00:00*1.86095*1.8599*1.8612*1.8587
01/22/2007 06:05:00*1.8598*1.8593*1.8604*1.8574
01/22/2007 06:10:00*1.8584*1.8591*1.8598*1.8581
01/22/2007 06:15:00*1.8593*1.86*1.8602*1.858
01/22/2007 06:20:00*1.86*1.8609*1.8609*1.8587
01/22/2007 06:25:00*1.8609*1.8604*1.8611*1.8594
01/22/2007 06:30:00*1.8603*1.8605*1.8609*1.8589
01/22/2007 06:35:00*1.8606*1.8604*1.861*1.8593
01/22/2007 06:40:00*1.8605*1.8606*1.8611*1.8595
01/22/2007 06:45:00*1.8609*1.8603*1.8613*1.8594
01/22/2007 06:50:00*1.8602*1.86*1.8604*1.8583
01/22/2007 06:55:00*1.8605*1.86*1.8607*1.8586
01/22/2007 07:00:00*1.8601*1.8579*1.8607*1.8579
01/22/2007 07:05:00*1.8584*1.8567*1.8588*1.8556
01/22/2007 07:10:00*1.8567*1.8569*1.8571*1.8544
01/22/2007 07:15:00*1.8573*1.857*1.8573*1.8557
01/22/2007 07:20:00*1.8567*1.8552*1.8579*1.8552
01/22/2007 07:25:00*1.8561*1.8572*1.8573*1.8551
01/22/2007 07:30:00*1.8576*1.8575*1.8585*1.8556
01/22/2007 07:35:00*1.8565*1.8559*1.8577*1.8551
01/22/2007 07:40:00*1.8556*1.855*1.8562*1.8539
01/22/2007 07:45:00*1.8552*1.8546*1.8556*1.8536
01/22/2007 07:50:00*1.8547*1.8537*1.8555*1.853
01/22/2007 07:55:00*1.854*1.8543*1.8546*1.8523
01/22/2007 08:00:00*1.8543*1.853*1.8549*1.8518
01/22/2007 08:05:00*1.853*1.8532*1.8534*1.8512
01/22/2007 08:10:00*1.8529*1.8533*1.8541*1.8516
01/22/2007 08:15:00*1.8533*1.8537*1.8538*1.852
01/22/2007 08:20:00*1.8538*1.8534*1.8542*1.8523
01/22/2007 08:25:00*1.8536*1.8525*1.8536*1.8518
01/22/2007 08:30:00*1.852*1.8525*1.8531*1.8513
01/22/2007 08:35:00*1.8525*1.8529*1.8535*1.8516
01/22/2007 08:40:00*1.853*1.8527*1.8539*1.8519
01/22/2007 08:45:00*1.8537*1.8516*1.8537*1.8503
01/22/2007 08:50:00*1.8513*1.8514*1.8519*1.8498
01/22/2007 08:55:00*1.8514*1.8516*1.8521*1.8499
01/22/2007 09:00:00*1.8518*1.8522*1.8522*1.8503
01/22/2007 09:05:00*1.8526*1.8515*1.8526*1.8505
01/22/2007 09:10:00*1.8517*1.8518*1.8523*1.8506
01/22/2007 09:15:00*1.8518*1.852*1.8528*1.8508
01/22/2007 09:20:00*1.8516*1.85155*1.852*1.8509
01/22/2007 09:25:00*1.8522*1.8502*1.85235*1.8502
01/22/2007 09:30:00*1.8518*1.8517*1.8518*1.85
01/22/2007 09:35:00*1.8514*1.8513*1.8524*1.8501
01/22/2007 09:40:00*1.8519*1.851*1.85265*1.8506
01/22/2007 09:45:00*1.8519*1.8524*1.8529*1.8508
01/22/2007 09:50:00*1.8521*1.852*1.8527*1.8507
01/22/2007 09:55:00*1.8521*1.8513*1.8523*1.85075
01/22/2007 10:00:00*1.8514*1.8521*1.8527*1.8506
01/22/2007 10:05:00*1.8521*1.8507*1.8525*1.8507
01/22/2007 10:10:00*1.8515*1.8511*1.8517*1.8499
01/22/2007 10:15:00*1.8512*1.8519*1.8521*1.8498
01/22/2007 10:20:00*1.8516*1.8517*1.8526*1.8506
01/22/2007 10:25:00*1.8522*1.8523*1.8524*1.8502
01/22/2007 10:30:00*1.8509*1.8515*1.8531*1.8509
01/22/2007 10:35:00*1.8523*1.8517*1.8525*1.8506
01/22/2007 10:40:00*1.8509*1.8513*1.8518*1.8495
01/22/2007 10:45:00*1.8513*1.8514*1.8521*1.8501
01/22/2007 10:50:00*1.8512*1.8505*1.8519*1.8497
01/22/2007 10:55:00*1.8509*1.8502*1.8518*1.8488
01/22/2007 11:00:00*1.8503*1.8498*1.8513*1.8493
01/22/2007 11:05:00*1.8501*1.8509*1.8509*1.8485
01/22/2007 11:10:00*1.8511*1.8508*1.8514*1.8492
01/22/2007 11:15:00*1.8508*1.8514*1.8522*1.8499
01/22/2007 11:20:00*1.8513*1.8517*1.852*1.85
01/22/2007 11:25:00*1.8505*1.8521*1.8526*1.8503
01/22/2007 11:30:00*1.8522*1.8512*1.8523*1.8499
01/22/2007 11:35:00*1.8514*1.8526*1.8527*1.85
01/22/2007 11:40:00*1.8525*1.8523*1.8527*1.8511
01/22/2007 11:45:00*1.852*1.85225*1.8529*1.8511
01/22/2007 11:50:00*1.852*1.853*1.8535*1.8515
01/22/2007 11:55:00*1.8531*1.85275*1.8532*1.8513
01/22/2007 12:00:00*1.8526*1.8529*1.8531*1.8515
01/22/2007 12:05:00*1.8524*1.8529*1.8534*1.8513
01/22/2007 12:10:00*1.8526*1.8529*1.8541*1.8512
01/22/2007 12:15:00*1.854*1.8536*1.8544*1.8524
01/22/2007 12:20:00*1.8538*1.8538*1.8545*1.8524
01/22/2007 12:25:00*1.85365*1.8528*1.8544*1.8527
01/22/2007 12:30:00*1.85395*1.8535*1.85445*1.8528
01/22/2007 12:35:00*1.8543*1.8533*1.8546*1.8532
01/22/2007 12:40:00*1.8524*1.85445*1.85445*1.8524
01/22/2007 12:45:00*1.855*1.8539*1.85505*1.853
01/22/2007 12:50:00*1.8538*1.85405*1.8544*1.8525
01/22/2007 12:55:00*1.8526*1.85385*1.8541*1.8523
01/22/2007 13:00:00*1.854*1.85365*1.8541*1.8521
01/22/2007 13:05:00*1.8537*1.85345*1.85435*1.8524
01/22/2007 13:10:00*1.8535*1.8533*1.8542*1.8526
01/22/2007 13:15:00*1.8539*1.853*1.85455*1.8526
01/22/2007 13:20:00*1.8542*1.85405*1.8546*1.8522
01/22/2007 13:25:00*1.8533*1.85425*1.8543*1.8526
01/22/2007 13:30:00*1.8541*1.8536*1.8544*1.8525
01/22/2007 13:35:00*1.8538*1.8537*1.8542*1.8526
01/22/2007 13:40:00*1.8533*1.8538*1.85415*1.8523
01/22/2007 13:45:00*1.854*1.85425*1.85455*1.8527
01/22/2007 13:50:00*1.8541*1.8542*1.85495*1.8531
01/22/2007 13:55:00*1.8545*1.8545*1.85465*1.8524
01/22/2007 14:00:00*1.8545*1.85405*1.85515*1.8532
01/22/2007 14:05:00*1.8538*1.8537*1.85465*1.8526
01/22/2007 14:10:00*1.8534*1.8535*1.8539*1.852
01/22/2007 14:15:00*1.8535*1.85405*1.85455*1.8522
01/22/2007 14:20:00*1.85405*1.854*1.8547*1.8526
01/22/2007 14:25:00*1.8546*1.853*1.8551*1.8526
01/22/2007 14:30:00*1.85495*1.8547*1.8552*1.8522
01/22/2007 14:35:00*1.8525*1.85455*1.8553*1.8523
01/22/2007 14:40:00*1.8525*1.8537*1.85465*1.8525
01/22/2007 14:45:00*1.8541*1.8536*1.8541*1.8519
01/22/2007 14:50:00*1.8521*1.8539*1.854*1.8519
01/22/2007 14:55:00*1.854*1.85385*1.85445*1.8525
01/22/2007 15:00:00*1.8539*1.8545*1.85515*1.8535
01/22/2007 15:05:00*1.85485*1.8548*1.85535*1.8538
01/22/2007 15:10:00*1.8546*1.8545*1.85495*1.8543
01/22/2007 15:15:00*1.8547*1.8544*1.85485*1.8539
01/22/2007 15:20:00*1.8543*1.8541*1.8547*1.8541
01/22/2007 15:25:00*1.8546*1.85435*1.8548*1.8539
01/22/2007 15:30:00*1.8542*1.8548*1.8548*1.8538
01/22/2007 15:35:00*1.8548*1.8542*1.85555*1.854
01/22/2007 15:40:00*1.854*1.8533*1.85425*1.8533
01/22/2007 15:45:00*1.8534*1.8525*1.8534*1.85165
01/22/2007 15:50:00*1.8524*1.8524*1.8529*1.8523
01/22/2007 15:55:00*1.8527*1.8539*1.8539*1.8523
01/22/2007 16:00:00*1.85355*1.85375*1.85415*1.853
01/22/2007 16:05:00*1.8542*1.85365*1.8542*1.8534
01/22/2007 16:10:00*1.85385*1.8538*1.8542*1.8531
01/22/2007 16:15:00*1.8536*1.85365*1.8544*1.8533
01/22/2007 16:20:00*1.85375*1.85325*1.854*1.85285
01/22/2007 16:25:00*1.8532*1.85275*1.85325*1.8526
01/22/2007 16:30:00*1.85255*1.85275*1.8529*1.8524
01/22/2007 16:35:00*1.8527*1.8529*1.85355*1.8527
01/22/2007 16:40:00*1.8529*1.8525*1.85315*1.85205
01/22/2007 16:45:00*1.8527*1.8521*1.8532*1.8519
01/22/2007 16:50:00*1.851*1.85145*1.8521*1.8506
01/22/2007 16:55:00*1.8514*1.85095*1.8517*1.8507
01/22/2007 17:00:00*1.8516*1.8519*1.8519*1.85095
