01/21/2007 14:05:00*1.8619*1.8619*1.8628*1.8619
01/21/2007 14:10:00*1.8619*1.8619*1.8619*1.8619
01/21/2007 14:15:00*1.8619*1.8619*1.8619*1.8619
01/21/2007 14:20:00*1.8619*1.8619*1.8619*1.8619
01/21/2007 14:25:00*1.8628*1.8627*1.8628*1.8619
01/21/2007 14:30:00*1.8627*1.8627*1.8627*1.8627
01/21/2007 14:35:00*1.8629*1.8629*1.8629*1.8627
01/21/2007 14:40:00*1.8629*1.8629*1.8629*1.8629
01/21/2007 14:45:00*1.8622*1.8622*1.8629*1.8622
01/21/2007 14:50:00*1.8622*1.8622*1.8622*1.8622
01/21/2007 14:55:00*1.8622*1.8623*1.8626*1.8622
01/21/2007 15:00:00*1.8623*1.8623*1.8623*1.8623
01/21/2007 15:05:00*1.8623*1.8623*1.8623*1.8623
01/21/2007 15:10:00*1.8623*1.8623*1.8623*1.8623
01/21/2007 15:15:00*1.8623*1.8623*1.8623*1.8623
01/21/2007 15:20:00*1.8623*1.8623*1.8623*1.8623
01/21/2007 15:25:00*1.8623*1.8627*1.8627*1.8623
01/21/2007 15:30:00*1.8626*1.8627*1.8629*1.8626
01/21/2007 15:35:00*1.8629*1.8627*1.8629*1.8627
01/21/2007 15:40:00*1.8659*1.8638*1.8659*1.8627
01/21/2007 15:45:00*1.8638*1.8638*1.8638*1.8638
01/21/2007 15:50:00*1.8637*1.8637*1.8638*1.8637
01/21/2007 15:55:00*1.8637*1.8637*1.8637*1.8637
01/21/2007 16:00:00*1.8646*1.8643*1.8646*1.8637
01/21/2007 16:05:00*1.8644*1.8642*1.8647*1.8642
01/21/2007 16:10:00*1.8643*1.8645*1.8645*1.8642
01/21/2007 16:15:00*1.8645*1.8645*1.8645*1.8645
01/21/2007 16:20:00*1.8645*1.8641*1.8645*1.864
01/21/2007 16:25:00*1.8638*1.8641*1.8641*1.8638
01/21/2007 16:30:00*1.864*1.8641*1.8641*1.864
01/21/2007 16:35:00*1.8641*1.8641*1.8641*1.8641
01/21/2007 16:40:00*1.8643*1.8643*1.8643*1.8641
01/21/2007 16:45:00*1.8644*1.8641*1.8644*1.864
01/21/2007 16:50:00*1.8641*1.8641*1.8641*1.8641
01/21/2007 16:55:00*1.8641*1.8641*1.8641*1.8641
01/21/2007 17:00:00*1.8643*1.8643*1.8644*1.8641
