01/16/2007 17:05:00*1.8672*1.868*1.8691*1.8669
01/16/2007 17:10:00*1.8676*1.8681*1.8687*1.8667
01/16/2007 17:15:00*1.8683*1.8692*1.8697*1.8678
01/16/2007 17:20:00*1.86935*1.8701*1.87055*1.8692
01/16/2007 17:25:00*1.8703*1.8705*1.87055*1.86965
01/16/2007 17:30:00*1.87075*1.8738*1.875*1.8705
01/16/2007 17:35:00*1.8739*1.8717*1.87435*1.8717
01/16/2007 17:40:00*1.87205*1.8714*1.87315*1.8708
01/16/2007 17:45:00*1.8719*1.8731*1.87365*1.87105
01/16/2007 17:50:00*1.8734*1.8739*1.87415*1.8727
01/16/2007 17:55:00*1.8742*1.87325*1.87465*1.8731
01/16/2007 18:00:00*1.87335*1.8725*1.8739*1.8724
01/16/2007 18:05:00*1.8729*1.873*1.8733*1.8722
01/16/2007 18:10:00*1.8729*1.8715*1.8732*1.8712
01/16/2007 18:15:00*1.8713*1.8711*1.8717*1.87085
01/16/2007 18:20:00*1.871*1.8707*1.8715*1.86975
01/16/2007 18:25:00*1.8708*1.87125*1.87185*1.8705
01/16/2007 18:30:00*1.8714*1.8712*1.8718*1.8705
01/16/2007 18:35:00*1.8713*1.87215*1.8723*1.8708
01/16/2007 18:40:00*1.8719*1.8716*1.8724*1.8716
01/16/2007 18:45:00*1.8718*1.87345*1.87355*1.8716
01/16/2007 18:50:00*1.8733*1.87225*1.87345*1.8719
01/16/2007 18:55:00*1.872*1.8731*1.87385*1.8714
01/16/2007 19:00:00*1.87315*1.87195*1.874*1.87195
01/16/2007 19:05:00*1.8732*1.87345*1.87375*1.87195
01/16/2007 19:10:00*1.8733*1.87265*1.8735*1.87265
01/16/2007 19:15:00*1.8729*1.87295*1.8736*1.8722
01/16/2007 19:20:00*1.8733*1.8714*1.8733*1.871
01/16/2007 19:25:00*1.8711*1.8707*1.8716*1.87
01/16/2007 19:30:00*1.87065*1.8717*1.8722*1.87045
01/16/2007 19:35:00*1.8715*1.87065*1.8717*1.87005
01/16/2007 19:40:00*1.8706*1.8702*1.871*1.8701
01/16/2007 19:45:00*1.8701*1.8703*1.8703*1.8698
01/16/2007 19:50:00*1.8705*1.8695*1.8705*1.8693
01/16/2007 19:55:00*1.8696*1.8692*1.86975*1.86915
01/16/2007 20:00:00*1.86965*1.8692*1.86975*1.869
01/16/2007 20:05:00*1.8693*1.86835*1.8703*1.8673
01/16/2007 20:10:00*1.86845*1.868*1.86895*1.867
01/16/2007 20:15:00*1.8682*1.8684*1.86845*1.8665
01/16/2007 20:20:00*1.86845*1.8695*1.86955*1.8664
01/16/2007 20:25:00*1.8694*1.869*1.8704*1.8679
01/16/2007 20:30:00*1.869*1.8695*1.87065*1.8685
01/16/2007 20:35:00*1.8696*1.8688*1.8697*1.8677
01/16/2007 20:40:00*1.86905*1.8683*1.87005*1.8673
01/16/2007 20:45:00*1.8687*1.8679*1.86945*1.8679
01/16/2007 20:50:00*1.8688*1.8689*1.87025*1.8679
01/16/2007 20:55:00*1.87045*1.8705*1.8712*1.8689
01/16/2007 21:00:00*1.8704*1.8702*1.8712*1.8691
01/16/2007 21:05:00*1.8713*1.8692*1.8714*1.869
01/16/2007 21:10:00*1.8697*1.8701*1.87135*1.8688
01/16/2007 21:15:00*1.8714*1.8692*1.8714*1.8686
01/16/2007 21:20:00*1.87005*1.8702*1.87045*1.8687
01/16/2007 21:25:00*1.8703*1.8689*1.8704*1.8687
01/16/2007 21:30:00*1.87*1.869*1.87045*1.8677
01/16/2007 21:35:00*1.8672*1.8692*1.86935*1.8672
01/16/2007 21:40:00*1.8677*1.8683*1.8694*1.8673
01/16/2007 21:45:00*1.8686*1.8686*1.86895*1.867
01/16/2007 21:50:00*1.86955*1.86845*1.86955*1.8672
01/16/2007 21:55:00*1.8687*1.8686*1.8694*1.8669
01/16/2007 22:00:00*1.8677*1.8688*1.86905*1.8669
01/16/2007 22:05:00*1.8683*1.8676*1.86905*1.8672
01/16/2007 22:10:00*1.8688*1.8689*1.8692*1.8674
01/16/2007 22:15:00*1.8689*1.8689*1.86915*1.8679
01/16/2007 22:20:00*1.868*1.8692*1.86945*1.8679
01/16/2007 22:25:00*1.86915*1.8691*1.8695*1.8677
01/16/2007 22:30:00*1.8689*1.8676*1.8691*1.8673
01/16/2007 22:35:00*1.8686*1.8693*1.8697*1.8674
01/16/2007 22:40:00*1.8695*1.86975*1.86995*1.8678
01/16/2007 22:45:00*1.8692*1.8698*1.8703*1.8683
01/16/2007 22:50:00*1.8697*1.8693*1.8698*1.8682
01/16/2007 22:55:00*1.8695*1.8695*1.8698*1.8681
01/16/2007 23:00:00*1.8701*1.8698*1.8702*1.868
01/16/2007 23:05:00*1.8697*1.8693*1.8698*1.8681
01/16/2007 23:10:00*1.86985*1.8688*1.8699*1.8672
01/16/2007 23:15:00*1.8685*1.868*1.8693*1.8676
01/16/2007 23:20:00*1.8688*1.8689*1.8694*1.8675
01/16/2007 23:25:00*1.8686*1.8672*1.8692*1.8672
01/16/2007 23:30:00*1.8689*1.8679*1.8694*1.8672
01/16/2007 23:35:00*1.8688*1.8688*1.8692*1.8675
01/16/2007 23:40:00*1.8673*1.8691*1.8692*1.8673
01/16/2007 23:45:00*1.86895*1.8694*1.8696*1.8675
01/16/2007 23:50:00*1.8681*1.8697*1.8701*1.8677
01/16/2007 23:55:00*1.8691*1.87*1.8704*1.8681
01/17/2007 00:00:00*1.87005*1.8701*1.8704*1.8685
01/17/2007 00:05:00*1.8703*1.87*1.8708*1.8683
01/17/2007 00:10:00*1.86985*1.87005*1.8702*1.8685
01/17/2007 00:15:00*1.8704*1.87015*1.8705*1.8685
01/17/2007 00:20:00*1.87005*1.8699*1.8704*1.869
01/17/2007 00:25:00*1.8698*1.8692*1.8707*1.8683
01/17/2007 00:30:00*1.8701*1.8706*1.8718*1.8688
01/17/2007 00:35:00*1.8715*1.8718*1.8724*1.8699
01/17/2007 00:40:00*1.87205*1.8716*1.8723*1.8703
01/17/2007 00:45:00*1.8719*1.8717*1.8731*1.8702
01/17/2007 00:50:00*1.8705*1.8717*1.8721*1.8702
01/17/2007 00:55:00*1.8715*1.8709*1.872*1.8695
01/17/2007 01:00:00*1.87075*1.8714*1.8716*1.8691
01/17/2007 01:05:00*1.8718*1.8711*1.8723*1.8699
01/17/2007 01:10:00*1.87135*1.87155*1.87225*1.8702
01/17/2007 01:15:00*1.8715*1.8712*1.8716*1.8697
01/17/2007 01:20:00*1.87095*1.8718*1.8719*1.8698
01/17/2007 01:25:00*1.8719*1.8718*1.8723*1.8702
01/17/2007 01:30:00*1.8718*1.8718*1.8721*1.8702
01/17/2007 01:35:00*1.8715*1.8717*1.8722*1.8701
01/17/2007 01:40:00*1.8717*1.87145*1.87195*1.87
01/17/2007 01:45:00*1.8717*1.87225*1.8724*1.8706
01/17/2007 01:50:00*1.8722*1.8719*1.873*1.87
01/17/2007 01:55:00*1.8722*1.8721*1.8726*1.8709
01/17/2007 02:00:00*1.87225*1.87125*1.8727*1.8702
01/17/2007 02:05:00*1.8709*1.8714*1.8719*1.8695
01/17/2007 02:10:00*1.8712*1.87295*1.8736*1.8701
01/17/2007 02:15:00*1.8725*1.8735*1.8737*1.8714
01/17/2007 02:20:00*1.87335*1.8727*1.8738*1.8712
01/17/2007 02:25:00*1.8731*1.8723*1.8735*1.871
01/17/2007 02:30:00*1.87195*1.87195*1.8746*1.8709
01/17/2007 02:35:00*1.8726*1.8721*1.8733*1.8706
01/17/2007 02:40:00*1.8721*1.8718*1.8722*1.87
01/17/2007 02:45:00*1.8718*1.8706*1.8725*1.87055
01/17/2007 02:50:00*1.87095*1.87205*1.87225*1.8697
01/17/2007 02:55:00*1.8721*1.8721*1.873*1.8708
01/17/2007 03:00:00*1.8719*1.8717*1.87225*1.8703
01/17/2007 03:05:00*1.8716*1.873*1.8735*1.8708
01/17/2007 03:10:00*1.8728*1.8724*1.87355*1.8713
01/17/2007 03:15:00*1.8729*1.8722*1.8729*1.8707
01/17/2007 03:20:00*1.8725*1.8724*1.8733*1.8707
01/17/2007 03:25:00*1.873*1.8731*1.8733*1.8715
01/17/2007 03:30:00*1.87315*1.8735*1.87395*1.8722
01/17/2007 03:35:00*1.8738*1.8743*1.87455*1.8725
01/17/2007 03:40:00*1.8744*1.8737*1.8747*1.8724
01/17/2007 03:45:00*1.8736*1.8732*1.8743*1.872
01/17/2007 03:50:00*1.87345*1.8726*1.8735*1.8708
01/17/2007 03:55:00*1.8723*1.8729*1.8735*1.8713
01/17/2007 04:00:00*1.87305*1.8733*1.8735*1.8715
01/17/2007 04:05:00*1.8725*1.8731*1.87365*1.871
01/17/2007 04:10:00*1.8728*1.873*1.87385*1.8716
01/17/2007 04:15:00*1.8728*1.872*1.8731*1.8714
01/17/2007 04:20:00*1.8719*1.8718*1.8728*1.8699
01/17/2007 04:25:00*1.87195*1.8707*1.8725*1.8705
01/17/2007 04:30:00*1.87135*1.8721*1.8724*1.8705
01/17/2007 04:35:00*1.8706*1.8723*1.8726*1.8703
01/17/2007 04:40:00*1.8721*1.87145*1.8725*1.8703
01/17/2007 04:45:00*1.8724*1.87145*1.8724*1.8703
01/17/2007 04:50:00*1.8715*1.8718*1.8723*1.8703
01/17/2007 04:55:00*1.8725*1.8721*1.8726*1.8712
01/17/2007 05:00:00*1.8716*1.8708*1.8722*1.8704
01/17/2007 05:05:00*1.8716*1.87145*1.87235*1.8704
01/17/2007 05:10:00*1.87135*1.8725*1.87305*1.8703
01/17/2007 05:15:00*1.87265*1.87235*1.87305*1.8704
01/17/2007 05:20:00*1.87205*1.8719*1.8731*1.871
01/17/2007 05:25:00*1.8711*1.87125*1.8726*1.8707
01/17/2007 05:30:00*1.8715*1.87015*1.87165*1.8695
01/17/2007 05:35:00*1.8701*1.8693*1.8718*1.8687
01/17/2007 05:40:00*1.86935*1.8678*1.8714*1.86725
01/17/2007 05:45:00*1.8677*1.86835*1.8686*1.8665
01/17/2007 05:50:00*1.8683*1.86745*1.86835*1.8666
01/17/2007 05:55:00*1.8675*1.86735*1.8678*1.8659
01/17/2007 06:00:00*1.867*1.86885*1.8696*1.866
01/17/2007 06:05:00*1.86855*1.8695*1.8701*1.8679
01/17/2007 06:10:00*1.8692*1.8687*1.8696*1.8673
01/17/2007 06:15:00*1.8688*1.86885*1.8693*1.8673
01/17/2007 06:20:00*1.86905*1.8698*1.8698*1.8672
01/17/2007 06:25:00*1.8688*1.8688*1.8698*1.8674
01/17/2007 06:30:00*1.8691*1.8677*1.86935*1.8665
01/17/2007 06:35:00*1.8675*1.8683*1.869*1.8666
01/17/2007 06:40:00*1.86855*1.8686*1.8698*1.8674
01/17/2007 06:45:00*1.8684*1.8685*1.86945*1.8669
01/17/2007 06:50:00*1.8684*1.8686*1.8692*1.8666
01/17/2007 06:55:00*1.8687*1.8688*1.8695*1.867
01/17/2007 07:00:00*1.86885*1.8691*1.8691*1.8671
01/17/2007 07:05:00*1.8681*1.8674*1.8691*1.8663
01/17/2007 07:10:00*1.86755*1.8686*1.86875*1.8663
01/17/2007 07:15:00*1.8685*1.86965*1.86965*1.8671
01/17/2007 07:20:00*1.8696*1.8692*1.8706*1.8682
01/17/2007 07:25:00*1.8694*1.8694*1.8698*1.8676
01/17/2007 07:30:00*1.8697*1.8708*1.8708*1.8682
01/17/2007 07:35:00*1.8711*1.8691*1.8711*1.8683
01/17/2007 07:40:00*1.8691*1.8679*1.8699*1.8665
01/17/2007 07:45:00*1.8679*1.8691*1.8696*1.8668
01/17/2007 07:50:00*1.8693*1.8691*1.8697*1.8682
01/17/2007 07:55:00*1.8687*1.8684*1.8695*1.8677
01/17/2007 08:00:00*1.8686*1.8687*1.869*1.8674
01/17/2007 08:05:00*1.8687*1.8682*1.8694*1.8676
01/17/2007 08:10:00*1.86835*1.8694*1.86965*1.8674
01/17/2007 08:15:00*1.8696*1.8689*1.87*1.868
01/17/2007 08:20:00*1.86905*1.8682*1.8692*1.8668
01/17/2007 08:25:00*1.8683*1.86965*1.8701*1.8676
01/17/2007 08:30:00*1.86935*1.8678*1.8697*1.8671
01/17/2007 08:35:00*1.8679*1.869*1.87*1.8653
01/17/2007 08:40:00*1.8689*1.86905*1.8699*1.8677
01/17/2007 08:45:00*1.8692*1.8697*1.87045*1.8675
01/17/2007 08:50:00*1.86955*1.87*1.8706*1.8681
01/17/2007 08:55:00*1.86985*1.8682*1.8702*1.8678
01/17/2007 09:00:00*1.8695*1.8692*1.8705*1.8679
01/17/2007 09:05:00*1.8693*1.86995*1.8719*1.8681
01/17/2007 09:10:00*1.8682*1.8697*1.8708*1.8679
01/17/2007 09:15:00*1.8701*1.8691*1.8701*1.8684
01/17/2007 09:20:00*1.8692*1.86935*1.8694*1.8678
01/17/2007 09:25:00*1.8694*1.8704*1.8707*1.8682
01/17/2007 09:30:00*1.87065*1.8702*1.87125*1.8688
01/17/2007 09:35:00*1.87035*1.87005*1.8706*1.8682
01/17/2007 09:40:00*1.86985*1.8702*1.8708*1.8686
01/17/2007 09:45:00*1.8701*1.87035*1.8711*1.8687
01/17/2007 09:50:00*1.87025*1.8711*1.8715*1.8695
01/17/2007 09:55:00*1.8712*1.8702*1.8714*1.8687
01/17/2007 10:00:00*1.8701*1.87085*1.87125*1.869
01/17/2007 10:05:00*1.8709*1.86985*1.87125*1.86945
01/17/2007 10:10:00*1.8697*1.86945*1.87025*1.8681
01/17/2007 10:15:00*1.8695*1.8692*1.8706*1.8681
01/17/2007 10:20:00*1.86925*1.8702*1.87025*1.8682
01/17/2007 10:25:00*1.87015*1.8704*1.8708*1.869
01/17/2007 10:30:00*1.87045*1.8692*1.87095*1.8692
01/17/2007 10:35:00*1.8704*1.8706*1.87145*1.8689
01/17/2007 10:40:00*1.87085*1.87015*1.87135*1.8693
01/17/2007 10:45:00*1.87*1.8707*1.87105*1.8692
01/17/2007 10:50:00*1.8709*1.8705*1.87105*1.8693
01/17/2007 10:55:00*1.8707*1.8708*1.8714*1.8695
01/17/2007 11:00:00*1.87095*1.8722*1.8725*1.8699
01/17/2007 11:05:00*1.8723*1.87085*1.8727*1.8705
01/17/2007 11:10:00*1.8706*1.8711*1.8717*1.8701
01/17/2007 11:15:00*1.8712*1.8712*1.8718*1.8699
01/17/2007 11:20:00*1.8712*1.87025*1.8714*1.8689
01/17/2007 11:25:00*1.8705*1.8713*1.87175*1.8689
01/17/2007 11:30:00*1.8712*1.87165*1.8719*1.8696
01/17/2007 11:35:00*1.87165*1.8705*1.8723*1.8702
01/17/2007 11:40:00*1.8689*1.8706*1.8712*1.8689
01/17/2007 11:45:00*1.8704*1.8707*1.87175*1.8693
01/17/2007 11:50:00*1.87085*1.8731*1.8748*1.8696
01/17/2007 11:55:00*1.874*1.87465*1.87465*1.8721
01/17/2007 12:00:00*1.8746*1.8737*1.87535*1.8729
01/17/2007 12:05:00*1.8737*1.8702*1.87385*1.8697
01/17/2007 12:10:00*1.8703*1.87015*1.8711*1.8691
01/17/2007 12:15:00*1.8705*1.8695*1.871*1.8681
01/17/2007 12:20:00*1.8698*1.8697*1.87035*1.868
01/17/2007 12:25:00*1.8693*1.86895*1.86985*1.8682
01/17/2007 12:30:00*1.86895*1.86955*1.86975*1.868
01/17/2007 12:35:00*1.8694*1.8691*1.87015*1.8682
01/17/2007 12:40:00*1.8692*1.86935*1.86945*1.8677
01/17/2007 12:45:00*1.8695*1.8695*1.86955*1.8677
01/17/2007 12:50:00*1.8693*1.8692*1.8698*1.8679
01/17/2007 12:55:00*1.8694*1.86905*1.86945*1.8675
01/17/2007 13:00:00*1.86915*1.8689*1.8695*1.8678
01/17/2007 13:05:00*1.869*1.8673*1.86935*1.8671
01/17/2007 13:10:00*1.8686*1.86835*1.86935*1.8673
01/17/2007 13:15:00*1.86845*1.8691*1.8702*1.8665
01/17/2007 13:20:00*1.869*1.8692*1.8699*1.8677
01/17/2007 13:25:00*1.8693*1.87*1.871*1.8683
01/17/2007 13:30:00*1.87055*1.8687*1.87065*1.8684
01/17/2007 13:35:00*1.8702*1.8699*1.8711*1.8687
01/17/2007 13:40:00*1.8703*1.8705*1.87075*1.869
01/17/2007 13:45:00*1.8708*1.8708*1.8714*1.869
01/17/2007 13:50:00*1.87115*1.8696*1.8713*1.8691
01/17/2007 13:55:00*1.8704*1.8708*1.87105*1.8691
01/17/2007 14:00:00*1.87*1.8706*1.87125*1.8691
01/17/2007 14:05:00*1.8691*1.87115*1.87195*1.8689
01/17/2007 14:10:00*1.87115*1.87045*1.87115*1.8691
01/17/2007 14:15:00*1.87*1.8698*1.87125*1.8685
01/17/2007 14:20:00*1.8695*1.8699*1.8702*1.8679
01/17/2007 14:25:00*1.8702*1.8695*1.87025*1.8682
01/17/2007 14:30:00*1.8686*1.87025*1.87075*1.8682
01/17/2007 14:35:00*1.8697*1.8705*1.87095*1.8685
01/17/2007 14:40:00*1.87075*1.87085*1.87125*1.869
01/17/2007 14:45:00*1.8705*1.8707*1.87155*1.8692
01/17/2007 14:50:00*1.8706*1.8705*1.87105*1.8689
01/17/2007 14:55:00*1.8707*1.8707*1.87145*1.869
01/17/2007 15:00:00*1.871*1.87075*1.87165*1.8704
01/17/2007 15:05:00*1.87085*1.8707*1.87135*1.8703
01/17/2007 15:10:00*1.871*1.8704*1.87105*1.87
01/17/2007 15:15:00*1.8705*1.87095*1.87125*1.8704
01/17/2007 15:20:00*1.87115*1.8709*1.87135*1.8703
01/17/2007 15:25:00*1.871*1.8701*1.87115*1.87
01/17/2007 15:30:00*1.87105*1.8704*1.87125*1.8701
01/17/2007 15:35:00*1.8706*1.8702*1.87075*1.8699
01/17/2007 15:40:00*1.87025*1.8702*1.8709*1.8699
01/17/2007 15:45:00*1.8704*1.87005*1.8704*1.8688
01/17/2007 15:50:00*1.8696*1.8687*1.87025*1.8687
01/17/2007 15:55:00*1.8688*1.87005*1.87045*1.8677
01/17/2007 16:00:00*1.8696*1.8691*1.87005*1.8689
01/17/2007 16:05:00*1.8694*1.8683*1.87075*1.8683
01/17/2007 16:10:00*1.868*1.869*1.86965*1.8675
01/17/2007 16:15:00*1.8692*1.8693*1.87015*1.8688
01/17/2007 16:20:00*1.86965*1.86975*1.8701*1.869
01/17/2007 16:25:00*1.8695*1.86995*1.87015*1.8694
01/17/2007 16:30:00*1.8696*1.8687*1.87015*1.8686
01/17/2007 16:35:00*1.8686*1.8682*1.86925*1.868
01/17/2007 16:40:00*1.86855*1.8686*1.86895*1.8675
01/17/2007 16:45:00*1.8693*1.8685*1.8698*1.868
01/17/2007 16:50:00*1.86895*1.8675*1.86895*1.867
01/17/2007 16:55:00*1.8678*1.8675*1.86865*1.867
01/17/2007 17:00:00*1.86815*1.8675*1.86855*1.8672
