01/14/2007 14:05:00*1.8731*1.8731*1.8731*1.8711
01/14/2007 14:10:00*1.8719*1.8731*1.8731*1.8719
01/14/2007 14:15:00*1.87165*1.8731*1.8731*1.87085
01/14/2007 14:20:00*1.871*1.8731*1.8731*1.87015
01/14/2007 14:25:00*1.87035*1.8731*1.8731*1.87035
01/14/2007 14:30:00*1.8706*1.8731*1.8731*1.8706
01/14/2007 14:35:00*1.8707*1.8731*1.8731*1.8707
01/14/2007 14:40:00*1.8704*1.8731*1.8731*1.8704
01/14/2007 14:45:00*1.8701*1.8731*1.8731*1.8698
01/14/2007 14:50:00*1.8731*1.8696*1.8731*1.8696
01/14/2007 14:55:00*1.8696*1.8731*1.8731*1.8694
01/14/2007 15:00:00*1.8731*1.8731*1.8731*1.8731
01/14/2007 15:05:00*1.8731*1.8731*1.8731*1.8731
01/14/2007 15:10:00*1.8731*1.8731*1.8731*1.8731
01/14/2007 15:15:00*1.8707*1.8713*1.8731*1.8707
01/14/2007 15:20:00*1.8707*1.8703*1.8713*1.8694
01/14/2007 15:25:00*1.8706*1.8695*1.8706*1.8695
01/14/2007 15:30:00*1.8709*1.8709*1.8709*1.8695
01/14/2007 15:35:00*1.8701*1.8698*1.8709*1.8698
01/14/2007 15:40:00*1.8709*1.8709*1.8709*1.8698
01/14/2007 15:45:00*1.8709*1.8709*1.8709*1.8709
01/14/2007 15:50:00*1.8709*1.8709*1.8709*1.8709
01/14/2007 15:55:00*1.8698*1.8694*1.8709*1.8694
01/14/2007 16:00:00*1.8695*1.8701*1.8701*1.8694
01/14/2007 16:05:00*1.8697*1.8695*1.8701*1.8695
01/14/2007 16:10:00*1.8694*1.8694*1.8695*1.8694
01/14/2007 16:15:00*1.8697*1.8697*1.8697*1.8694
01/14/2007 16:20:00*1.8697*1.8697*1.8697*1.8697
01/14/2007 16:25:00*1.8691*1.8691*1.8697*1.8691
01/14/2007 16:30:00*1.8702*1.8703*1.8703*1.8691
01/14/2007 16:35:00*1.8695*1.8697*1.8703*1.8694
01/14/2007 16:40:00*1.8691*1.8689*1.8697*1.8689
01/14/2007 16:45:00*1.8689*1.8691*1.8691*1.8689
01/14/2007 16:50:00*1.8682*1.8664*1.8691*1.8664
01/14/2007 16:55:00*1.8667*1.8668*1.8669*1.8664
01/14/2007 17:00:00*1.8667*1.8664*1.8668*1.8658
