01/07/2007 14:05:00*1.8951*1.8951*1.8951*1.8951
01/07/2007 14:10:00*1.8941*1.8941*1.8951*1.8941
01/07/2007 14:15:00*1.8941*1.8941*1.8941*1.8941
01/07/2007 14:20:00*1.8941*1.8941*1.8941*1.8941
01/07/2007 14:25:00*1.8928*1.8922*1.8941*1.8919
01/07/2007 14:30:00*1.8919*1.8926*1.8926*1.8919
01/07/2007 14:35:00*1.8927*1.8927*1.8927*1.8926
01/07/2007 14:40:00*1.8934*1.8928*1.8934*1.89195
01/07/2007 14:45:00*1.8936*1.8936*1.8936*1.8928
01/07/2007 14:50:00*1.8936*1.8936*1.8936*1.8936
01/07/2007 14:55:00*1.8936*1.8936*1.8936*1.8936
01/07/2007 15:00:00*1.89275*1.89275*1.8936*1.89275
01/07/2007 15:05:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:10:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:15:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:20:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:25:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:30:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:35:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:40:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:45:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:50:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 15:55:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:00:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:05:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:10:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:15:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:20:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:25:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:30:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:35:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:40:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:45:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:50:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 16:55:00*1.89275*1.89275*1.89275*1.89275
01/07/2007 17:00:00*1.89275*1.89275*1.89275*1.89275
