01/04/2007 17:05:00*1.8739*1.87395*1.87395*1.8727
01/04/2007 17:10:00*1.8739*1.8743*1.87465*1.8738
01/04/2007 17:15:00*1.8743*1.874*1.8748*1.8731
01/04/2007 17:20:00*1.874*1.874*1.87525*1.874
01/04/2007 17:25:00*1.8739*1.8752*1.8754*1.8739
01/04/2007 17:30:00*1.8754*1.8753*1.87565*1.8747
01/04/2007 17:35:00*1.8762*1.8747*1.8762*1.8747
01/04/2007 17:40:00*1.87475*1.87505*1.87545*1.8745
01/04/2007 17:45:00*1.8755*1.8751*1.876*1.8747
01/04/2007 17:50:00*1.875*1.87415*1.87535*1.8741
01/04/2007 17:55:00*1.874*1.8739*1.8747*1.8733
01/04/2007 18:00:00*1.8738*1.87345*1.87405*1.8731
01/04/2007 18:05:00*1.8731*1.8733*1.87435*1.8731
01/04/2007 18:10:00*1.8737*1.8762*1.8766*1.8732
01/04/2007 18:15:00*1.8767*1.87685*1.87715*1.8762
01/04/2007 18:20:00*1.8768*1.8783*1.87895*1.8766
01/04/2007 18:25:00*1.8785*1.8787*1.879*1.8776
01/04/2007 18:30:00*1.879*1.8799*1.8802*1.8787
01/04/2007 18:35:00*1.8801*1.88145*1.8821*1.8795
01/04/2007 18:40:00*1.882*1.88345*1.8844*1.88145
01/04/2007 18:45:00*1.8834*1.88275*1.88365*1.8817
01/04/2007 18:50:00*1.8827*1.8824*1.88325*1.8821
01/04/2007 18:55:00*1.8827*1.8828*1.88375*1.8823
01/04/2007 19:00:00*1.883*1.882*1.8831*1.88165
01/04/2007 19:05:00*1.8822*1.88115*1.8823*1.8809
01/04/2007 19:10:00*1.88125*1.8808*1.8815*1.8803
01/04/2007 19:15:00*1.8809*1.8808*1.8809*1.8802
01/04/2007 19:20:00*1.881*1.88205*1.88205*1.88055
01/04/2007 19:25:00*1.8822*1.8822*1.8829*1.88205
01/04/2007 19:30:00*1.8822*1.88225*1.8825*1.8818
01/04/2007 19:35:00*1.8828*1.8836*1.8836*1.8822
01/04/2007 19:40:00*1.88355*1.88465*1.8853*1.8834
01/04/2007 19:45:00*1.8848*1.88775*1.8882*1.88465
01/04/2007 19:50:00*1.8877*1.88835*1.8896*1.8873
01/04/2007 19:55:00*1.8885*1.8883*1.8893*1.88735
01/04/2007 20:00:00*1.88845*1.88755*1.8891*1.887
01/04/2007 20:05:00*1.8872*1.8882*1.8883*1.8871
01/04/2007 20:10:00*1.8881*1.8879*1.8884*1.8875
01/04/2007 20:15:00*1.8877*1.8875*1.8879*1.8863
01/04/2007 20:20:00*1.8872*1.8875*1.8881*1.887
01/04/2007 20:25:00*1.8874*1.8875*1.8879*1.8868
01/04/2007 20:30:00*1.8877*1.8874*1.8881*1.8868
01/04/2007 20:35:00*1.8872*1.8864*1.8888*1.8864
01/04/2007 20:40:00*1.8866*1.88665*1.88715*1.8864
01/04/2007 20:45:00*1.8865*1.88665*1.88685*1.8859
01/04/2007 20:50:00*1.88645*1.8867*1.88705*1.8861
01/04/2007 20:55:00*1.8865*1.888*1.88835*1.8865
01/04/2007 21:00:00*1.8879*1.8888*1.8895*1.8875
01/04/2007 21:05:00*1.8891*1.88835*1.8891*1.8874
01/04/2007 21:10:00*1.8882*1.8888*1.8893*1.8881
01/04/2007 21:15:00*1.8886*1.8888*1.8893*1.8883
01/04/2007 21:20:00*1.8886*1.8885*1.8889*1.8882
01/04/2007 21:25:00*1.8886*1.8881*1.8888*1.888
01/04/2007 21:30:00*1.8883*1.8873*1.88845*1.8873
01/04/2007 21:35:00*1.8873*1.8876*1.888*1.8869
01/04/2007 21:40:00*1.8879*1.8881*1.8885*1.8874
01/04/2007 21:45:00*1.8879*1.8873*1.8887*1.8869
01/04/2007 21:50:00*1.8875*1.8875*1.8879*1.8867
01/04/2007 21:55:00*1.8877*1.8871*1.8877*1.8864
01/04/2007 22:00:00*1.887*1.8872*1.8878*1.8866
01/04/2007 22:05:00*1.88685*1.8888*1.88995*1.8868
01/04/2007 22:10:00*1.88885*1.8897*1.8903*1.8882
01/04/2007 22:15:00*1.8897*1.889*1.88985*1.8888
01/04/2007 22:20:00*1.8892*1.8894*1.8897*1.8885
01/04/2007 22:25:00*1.88945*1.8899*1.8904*1.8893
01/04/2007 22:30:00*1.8901*1.891*1.8913*1.8898
01/04/2007 22:35:00*1.8913*1.8909*1.8913*1.8902
01/04/2007 22:40:00*1.8912*1.8918*1.8921*1.89075
01/04/2007 22:45:00*1.8914*1.8908*1.8921*1.8901
01/04/2007 22:50:00*1.89065*1.8903*1.8912*1.8891
01/04/2007 22:55:00*1.8902*1.8905*1.8912*1.8892
01/04/2007 23:00:00*1.89055*1.89155*1.89155*1.8904
01/04/2007 23:05:00*1.8921*1.8915*1.8921*1.8903
01/04/2007 23:10:00*1.8915*1.8929*1.89345*1.8913
01/04/2007 23:15:00*1.8934*1.8929*1.8945*1.8926
01/04/2007 23:20:00*1.89275*1.8924*1.8931*1.8921
01/04/2007 23:25:00*1.89265*1.8928*1.8938*1.8921
01/04/2007 23:30:00*1.8926*1.8949*1.8949*1.8921
01/04/2007 23:35:00*1.8948*1.895*1.8954*1.8942
01/04/2007 23:40:00*1.8949*1.8945*1.895*1.8939
01/04/2007 23:45:00*1.8945*1.8939*1.8949*1.89365
01/04/2007 23:50:00*1.894*1.895*1.89545*1.8939
01/04/2007 23:55:00*1.8949*1.895*1.8955*1.8945
01/05/2007 00:00:00*1.8949*1.8936*1.8953*1.8934
01/05/2007 00:05:00*1.8937*1.8923*1.8941*1.8923
01/05/2007 00:10:00*1.8924*1.8928*1.89375*1.8922
01/05/2007 00:15:00*1.8926*1.8928*1.8932*1.8924
01/05/2007 00:20:00*1.89265*1.8923*1.8929*1.892
01/05/2007 00:25:00*1.8921*1.8926*1.893*1.8921
01/05/2007 00:30:00*1.8924*1.8912*1.8926*1.89
01/05/2007 00:35:00*1.8909*1.89145*1.8917*1.8908
01/05/2007 00:40:00*1.89175*1.89155*1.89175*1.8909
01/05/2007 00:45:00*1.8921*1.8911*1.8921*1.891
01/05/2007 00:50:00*1.8909*1.89035*1.892*1.8901
01/05/2007 00:55:00*1.8908*1.8899*1.8908*1.8898
01/05/2007 01:00:00*1.88975*1.88825*1.8899*1.8879
01/05/2007 01:05:00*1.8883*1.88755*1.8889*1.8875
01/05/2007 01:10:00*1.8875*1.89005*1.89005*1.8875
01/05/2007 01:15:00*1.8905*1.8902*1.8908*1.8891
01/05/2007 01:20:00*1.8901*1.89015*1.891*1.8898
01/05/2007 01:25:00*1.8907*1.88985*1.8907*1.8895
01/05/2007 01:30:00*1.8899*1.8902*1.8903*1.8896
01/05/2007 01:35:00*1.8902*1.8893*1.89045*1.8886
01/05/2007 01:40:00*1.8897*1.8869*1.8898*1.8869
01/05/2007 01:45:00*1.8869*1.8879*1.8881*1.8853
01/05/2007 01:50:00*1.8878*1.8879*1.8884*1.8875
01/05/2007 01:55:00*1.8881*1.8884*1.88885*1.8875
01/05/2007 02:00:00*1.8882*1.8873*1.8885*1.8871
01/05/2007 02:05:00*1.8876*1.8877*1.8881*1.8866
01/05/2007 02:10:00*1.8875*1.88765*1.8881*1.8872
01/05/2007 02:15:00*1.8876*1.8867*1.8879*1.8863
01/05/2007 02:20:00*1.8866*1.8868*1.8878*1.8862
01/05/2007 02:25:00*1.8867*1.8841*1.8873*1.8841
01/05/2007 02:30:00*1.8852*1.8836*1.8866*1.8834
01/05/2007 02:35:00*1.8842*1.8857*1.88585*1.8829
01/05/2007 02:40:00*1.88555*1.8864*1.8867*1.8849
01/05/2007 02:45:00*1.8862*1.8839*1.8864*1.8834
01/05/2007 02:50:00*1.8838*1.88405*1.8848*1.883
01/05/2007 02:55:00*1.8842*1.88475*1.88495*1.8829
01/05/2007 03:00:00*1.8853*1.8853*1.8861*1.88395
01/05/2007 03:05:00*1.8855*1.8832*1.8858*1.8832
01/05/2007 03:10:00*1.88425*1.8852*1.8856*1.8832
01/05/2007 03:15:00*1.8854*1.88505*1.8856*1.8839
01/05/2007 03:20:00*1.8849*1.8853*1.886*1.8842
01/05/2007 03:25:00*1.8855*1.8861*1.8862*1.8844
01/05/2007 03:30:00*1.8859*1.887*1.8876*1.8853
01/05/2007 03:35:00*1.88685*1.8893*1.8896*1.8856
01/05/2007 03:40:00*1.8894*1.8901*1.8909*1.8881
01/05/2007 03:45:00*1.8902*1.88895*1.8908*1.8888
01/05/2007 03:50:00*1.889*1.88915*1.8905*1.8884
01/05/2007 03:55:00*1.8888*1.8895*1.8898*1.888
01/05/2007 04:00:00*1.8897*1.8879*1.8905*1.8859
01/05/2007 04:05:00*1.8877*1.88775*1.88945*1.8863
01/05/2007 04:10:00*1.8878*1.8876*1.8885*1.8859
01/05/2007 04:15:00*1.8873*1.8874*1.88795*1.8865
01/05/2007 04:20:00*1.8875*1.888*1.8884*1.8849
01/05/2007 04:25:00*1.8879*1.887*1.8883*1.8857
01/05/2007 04:30:00*1.8871*1.8872*1.88785*1.8855
01/05/2007 04:35:00*1.887*1.8876*1.8876*1.8854
01/05/2007 04:40:00*1.8869*1.8861*1.8876*1.8857
01/05/2007 04:45:00*1.8863*1.8859*1.8866*1.8845
01/05/2007 04:50:00*1.8861*1.8852*1.8863*1.8843
01/05/2007 04:55:00*1.885*1.8854*1.8861*1.8838
01/05/2007 05:00:00*1.8851*1.8849*1.88575*1.8838
01/05/2007 05:05:00*1.8858*1.8855*1.8863*1.8843
01/05/2007 05:10:00*1.8852*1.8851*1.8861*1.8836
01/05/2007 05:15:00*1.88525*1.8843*1.8854*1.8831
01/05/2007 05:20:00*1.8837*1.8832*1.885*1.8817
01/05/2007 05:25:00*1.88325*1.8836*1.8838*1.8812
01/05/2007 05:30:00*1.8831*1.8827*1.8842*1.8823
01/05/2007 05:35:00*1.8839*1.8843*1.8846*1.8827
01/05/2007 05:40:00*1.8846*1.8853*1.8882*1.8828
01/05/2007 05:45:00*1.8853*1.8841*1.8857*1.8841
01/05/2007 05:50:00*1.88535*1.88645*1.88645*1.8841
01/05/2007 05:55:00*1.8866*1.8866*1.8874*1.8845
01/05/2007 06:00:00*1.88715*1.8877*1.88865*1.8866
01/05/2007 06:05:00*1.8881*1.8871*1.8888*1.8861
01/05/2007 06:10:00*1.887*1.88655*1.8879*1.8847
01/05/2007 06:15:00*1.8868*1.8877*1.8878*1.8845
01/05/2007 06:20:00*1.8877*1.8876*1.8882*1.887
01/05/2007 06:25:00*1.8876*1.8877*1.88795*1.8859
01/05/2007 06:30:00*1.8874*1.88825*1.8888*1.8866
01/05/2007 06:35:00*1.888*1.8894*1.88995*1.8868
01/05/2007 06:40:00*1.8897*1.8899*1.8909*1.8873
01/05/2007 06:45:00*1.89005*1.8893*1.89045*1.8877
01/05/2007 06:50:00*1.8893*1.8877*1.8906*1.8877
01/05/2007 06:55:00*1.88945*1.8901*1.8904*1.8877
01/05/2007 07:00:00*1.8899*1.88875*1.8906*1.88875
01/05/2007 07:05:00*1.8888*1.88985*1.89*1.8877
01/05/2007 07:10:00*1.89*1.8895*1.8901*1.8876
01/05/2007 07:15:00*1.8898*1.8899*1.8905*1.8889
01/05/2007 07:20:00*1.89005*1.88825*1.8904*1.887
01/05/2007 07:25:00*1.8885*1.8896*1.8898*1.8875
01/05/2007 07:30:00*1.88905*1.88945*1.8899*1.888
01/05/2007 07:35:00*1.889*1.8892*1.88945*1.8877
01/05/2007 07:40:00*1.8888*1.8888*1.8898*1.8877
01/05/2007 07:45:00*1.8886*1.8887*1.8891*1.8872
01/05/2007 07:50:00*1.8885*1.8883*1.8888*1.8863
01/05/2007 07:55:00*1.8884*1.8889*1.88925*1.887
01/05/2007 08:00:00*1.88875*1.8886*1.8895*1.8879
01/05/2007 08:05:00*1.8887*1.8872*1.8888*1.8872
01/05/2007 08:10:00*1.8883*1.8882*1.889*1.8872
01/05/2007 08:15:00*1.8882*1.88845*1.8889*1.887
01/05/2007 08:20:00*1.88875*1.88885*1.8895*1.8871
01/05/2007 08:25:00*1.8893*1.8882*1.8906*1.888
01/05/2007 08:30:00*1.8885*1.8895*1.8905*1.8878
01/05/2007 08:35:00*1.88955*1.88635*1.8922*1.8821
01/05/2007 09:00:00*1.8863*1.8862*1.8872*1.8852
01/05/2007 09:05:00*1.8858*1.88825*1.8885*1.8848
01/05/2007 09:15:00*1.8883*1.8883*1.88865*1.8872
01/05/2007 09:20:00*1.8883*1.88815*1.889*1.8878
01/05/2007 09:25:00*1.8882*1.8867*1.8884*1.8862
01/05/2007 09:30:00*1.8866*1.8847*1.8874*1.8825
01/05/2007 09:35:00*1.8833*1.88415*1.8847*1.8819
01/05/2007 09:40:00*1.8838*1.8838*1.8842*1.8827
01/05/2007 09:45:00*1.8848*1.8855*1.886*1.8837
01/05/2007 09:50:00*1.8854*1.8862*1.8868*1.8844
01/05/2007 09:55:00*1.88605*1.88635*1.8872*1.8857
01/05/2007 10:00:00*1.8865*1.88955*1.8898*1.8861
01/05/2007 10:05:00*1.88955*1.88855*1.8898*1.8879
01/05/2007 10:10:00*1.88865*1.8885*1.8895*1.8878
01/05/2007 10:15:00*1.8882*1.8891*1.8891*1.8879
01/05/2007 10:20:00*1.8886*1.8886*1.8898*1.8878
01/05/2007 10:25:00*1.88865*1.8899*1.89105*1.8886
01/05/2007 10:30:00*1.89*1.89095*1.8916*1.8889
01/05/2007 10:35:00*1.8911*1.8908*1.8912*1.89
01/05/2007 10:40:00*1.8905*1.8903*1.891*1.8892
01/05/2007 10:45:00*1.8909*1.8901*1.8909*1.8886
01/05/2007 10:50:00*1.8902*1.8899*1.8904*1.8884
01/05/2007 10:55:00*1.8898*1.8891*1.8908*1.8886
01/05/2007 11:00:00*1.889*1.887*1.8899*1.887
01/05/2007 11:05:00*1.8869*1.8884*1.8898*1.8866
01/05/2007 11:10:00*1.8882*1.88985*1.89025*1.8867
01/05/2007 11:15:00*1.8898*1.892*1.89235*1.889
01/05/2007 11:20:00*1.8921*1.892*1.8933*1.8909
01/05/2007 11:25:00*1.892*1.8922*1.8934*1.8907
01/05/2007 11:30:00*1.8921*1.8933*1.8941*1.8914
01/05/2007 11:35:00*1.8933*1.89345*1.8949*1.8924
01/05/2007 11:40:00*1.89355*1.8924*1.8938*1.8913
01/05/2007 11:45:00*1.8926*1.892*1.8937*1.8911
01/05/2007 11:50:00*1.89185*1.8914*1.8925*1.8881
01/05/2007 11:55:00*1.8912*1.8923*1.8929*1.8907
01/05/2007 12:00:00*1.8928*1.8924*1.8932*1.8907
01/05/2007 12:05:00*1.8923*1.8928*1.89295*1.8914
01/05/2007 12:10:00*1.89315*1.89295*1.8932*1.8913
01/05/2007 12:15:00*1.8931*1.8925*1.89325*1.8915
01/05/2007 12:20:00*1.8924*1.89255*1.89305*1.8912
01/05/2007 12:25:00*1.8926*1.8936*1.8937*1.8913
01/05/2007 12:30:00*1.8935*1.89335*1.8937*1.892
01/05/2007 12:35:00*1.8929*1.89245*1.89335*1.8913
01/05/2007 12:40:00*1.89265*1.8926*1.8932*1.8907
01/05/2007 12:45:00*1.8929*1.8939*1.8939*1.8917
01/05/2007 12:50:00*1.8937*1.89555*1.8959*1.8926
01/05/2007 12:55:00*1.8957*1.8952*1.896*1.8942
01/05/2007 13:00:00*1.8954*1.89565*1.8959*1.894
01/05/2007 13:05:00*1.8952*1.8952*1.89625*1.8946
01/05/2007 13:10:00*1.8952*1.8947*1.89555*1.8929
01/05/2007 13:15:00*1.8943*1.89575*1.8964*1.8937
01/05/2007 13:20:00*1.89575*1.8951*1.89575*1.8937
01/05/2007 13:25:00*1.89515*1.8951*1.89575*1.8937
01/05/2007 13:30:00*1.89495*1.89435*1.8956*1.893
01/05/2007 13:35:00*1.8942*1.89365*1.895*1.8923
01/05/2007 13:40:00*1.89375*1.8937*1.8941*1.8923
01/05/2007 13:45:00*1.89365*1.894*1.8941*1.8917
01/05/2007 13:50:00*1.89385*1.89235*1.89495*1.8914
01/05/2007 13:55:00*1.8925*1.89255*1.8926*1.8917
01/05/2007 14:00:00*1.8941*1.8929*1.8941*1.8907
01/05/2007 14:05:00*1.893*1.8935*1.89485*1.8926
01/05/2007 14:10:00*1.8938*1.89475*1.895*1.8927
01/05/2007 14:15:00*1.895*1.89535*1.89535*1.8942
01/05/2007 14:20:00*1.89545*1.8956*1.896*1.8951
01/05/2007 14:25:00*1.8957*1.89535*1.89605*1.8945
01/05/2007 14:30:00*1.8956*1.89365*1.89615*1.893
01/05/2007 14:35:00*1.8937*1.893*1.89425*1.8926
01/05/2007 14:40:00*1.8933*1.89355*1.89405*1.8928
01/05/2007 14:45:00*1.8932*1.893*1.89425*1.892
01/05/2007 14:50:00*1.8932*1.89305*1.89385*1.8917
01/05/2007 14:55:00*1.8932*1.893*1.8937*1.8919
01/05/2007 15:00:00*1.8929*1.8931*1.89335*1.8926
01/05/2007 15:05:00*1.8944*1.8932*1.89445*1.8929
01/05/2007 15:10:00*1.8935*1.89285*1.8943*1.8924
01/05/2007 15:15:00*1.8928*1.8932*1.89335*1.8922
01/05/2007 15:20:00*1.8928*1.89295*1.8935*1.8925
01/05/2007 15:25:00*1.8931*1.89275*1.8931*1.8922
01/05/2007 15:30:00*1.8925*1.89305*1.89335*1.8925
01/05/2007 15:35:00*1.8933*1.89235*1.8933*1.8922
01/05/2007 15:40:00*1.8923*1.893*1.89305*1.8923
01/05/2007 15:45:00*1.8928*1.8929*1.8941*1.89275
01/05/2007 15:50:00*1.8931*1.89285*1.8931*1.8925
01/05/2007 15:55:00*1.8932*1.8918*1.8932*1.8915
01/05/2007 16:00:00*1.892*1.891*1.892*1.8908
01/05/2007 16:05:00*1.8907*1.8907*1.891*1.8904
01/05/2007 16:10:00*1.8907*1.8914*1.8914*1.8902
01/05/2007 16:15:00*1.8917*1.8915*1.8917*1.8908
01/05/2007 16:20:00*1.8915*1.8936*1.8936*1.8915
01/05/2007 16:25:00*1.8934*1.8935*1.8955*1.8927
01/05/2007 16:30:00*1.8933*1.8939*1.8942*1.8928
01/05/2007 16:35:00*1.8939*1.8934*1.8939*1.8933
01/05/2007 16:40:00*1.8936*1.8922*1.8937*1.8921
01/05/2007 16:45:00*1.8923*1.8932*1.8932*1.8915
01/05/2007 16:50:00*1.893*1.8918*1.8941*1.8916
01/05/2007 16:55:00*1.892*1.8936*1.8948*1.8912
01/05/2007 17:00:00*1.8938*1.8951*1.8954*1.8936
