12/27/2006 17:05:00*1.8672*1.8686*1.86865*1.867
12/27/2006 17:10:00*1.8684*1.86905*1.86925*1.8684
12/27/2006 17:15:00*1.8692*1.87*1.87055*1.8689
12/27/2006 17:20:00*1.87055*1.8691*1.87055*1.8691
12/27/2006 17:25:00*1.8695*1.8696*1.8698*1.8691
12/27/2006 17:30:00*1.8696*1.86995*1.8705*1.8693
12/27/2006 17:35:00*1.8697*1.8698*1.87005*1.8694
12/27/2006 17:40:00*1.8694*1.86875*1.8698*1.86795
12/27/2006 17:45:00*1.869*1.8688*1.86925*1.8685
12/27/2006 17:50:00*1.86885*1.86995*1.87005*1.8685
12/27/2006 17:55:00*1.8698*1.87005*1.87005*1.8696
12/27/2006 18:00:00*1.8701*1.8694*1.8703*1.8694
12/27/2006 18:05:00*1.8692*1.8691*1.86965*1.8687
12/27/2006 18:10:00*1.86925*1.8693*1.8696*1.8691
12/27/2006 18:15:00*1.8697*1.869*1.8703*1.8688
12/27/2006 18:20:00*1.8689*1.8692*1.8705*1.8688
12/27/2006 18:25:00*1.8694*1.869*1.8699*1.869
12/27/2006 18:30:00*1.8693*1.87*1.87*1.869
12/27/2006 18:35:00*1.8696*1.8697*1.87*1.869
12/27/2006 18:40:00*1.8694*1.8694*1.8697*1.8694
12/27/2006 18:45:00*1.8697*1.8695*1.8706*1.8694
12/27/2006 18:50:00*1.87095*1.8682*1.87095*1.8682
12/27/2006 18:55:00*1.8684*1.8705*1.87345*1.8682
12/27/2006 19:00:00*1.8704*1.873*1.87305*1.87025
12/27/2006 19:05:00*1.8728*1.87245*1.8734*1.8722
12/27/2006 19:10:00*1.8726*1.8703*1.8731*1.86995
12/27/2006 19:15:00*1.8702*1.87025*1.8718*1.87
12/27/2006 19:20:00*1.87035*1.86975*1.8706*1.86975
12/27/2006 19:25:00*1.8704*1.87005*1.8704*1.869
12/27/2006 19:30:00*1.8697*1.8693*1.8709*1.8693
12/27/2006 19:35:00*1.8692*1.8697*1.8697*1.86915
12/27/2006 19:40:00*1.8695*1.8689*1.8697*1.86865
12/27/2006 19:45:00*1.8687*1.8689*1.8693*1.86865
12/27/2006 19:50:00*1.869*1.86875*1.8691*1.8686
12/27/2006 19:55:00*1.8694*1.8689*1.8694*1.868
12/27/2006 20:00:00*1.8687*1.86885*1.8692*1.86815
12/27/2006 20:05:00*1.8694*1.86985*1.8702*1.8675
12/27/2006 20:10:00*1.86975*1.8697*1.87025*1.8687
12/27/2006 20:15:00*1.8699*1.8687*1.8703*1.8686
12/27/2006 20:20:00*1.8698*1.8697*1.8708*1.8682
12/27/2006 20:25:00*1.8697*1.8693*1.8705*1.8683
12/27/2006 20:30:00*1.86945*1.86945*1.8702*1.8681
12/27/2006 20:35:00*1.8691*1.86965*1.8697*1.868
12/27/2006 20:40:00*1.8695*1.8692*1.8705*1.8683
12/27/2006 20:45:00*1.8691*1.86955*1.86985*1.8683
12/27/2006 20:50:00*1.8697*1.8687*1.8703*1.8684
12/27/2006 20:55:00*1.8697*1.8692*1.86975*1.8684
12/27/2006 21:00:00*1.8683*1.86935*1.8694*1.8679
12/27/2006 21:05:00*1.86925*1.8688*1.8695*1.8677
12/27/2006 21:10:00*1.8687*1.8675*1.8688*1.8672
12/27/2006 21:15:00*1.8684*1.8691*1.8694*1.8675
12/27/2006 21:20:00*1.8691*1.869*1.8695*1.8677
12/27/2006 21:25:00*1.8696*1.8679*1.87*1.8677
12/27/2006 21:30:00*1.8691*1.8685*1.8693*1.8677
12/27/2006 21:35:00*1.8691*1.8693*1.8694*1.8676
12/27/2006 21:40:00*1.8694*1.869*1.8694*1.8676
12/27/2006 21:45:00*1.8689*1.8672*1.8697*1.8672
12/27/2006 21:50:00*1.86885*1.8689*1.8693*1.8672
12/27/2006 21:55:00*1.8689*1.8679*1.869*1.8674
12/27/2006 22:00:00*1.8688*1.8688*1.86935*1.8678
12/27/2006 22:05:00*1.8692*1.8687*1.8692*1.8685
12/27/2006 22:10:00*1.86885*1.8677*1.86885*1.8674
12/27/2006 22:15:00*1.8674*1.868*1.86815*1.8674
12/27/2006 22:20:00*1.86825*1.8675*1.8686*1.8658
12/27/2006 22:25:00*1.8681*1.8673*1.8681*1.8673
12/27/2006 22:30:00*1.86745*1.8677*1.8686*1.8673
12/27/2006 22:35:00*1.8677*1.8678*1.868*1.8675
12/27/2006 22:40:00*1.8677*1.8678*1.8681*1.8659
12/27/2006 22:45:00*1.8687*1.8677*1.8687*1.8663
12/27/2006 22:50:00*1.8663*1.8674*1.8683*1.8661
12/27/2006 22:55:00*1.8681*1.8675*1.8689*1.8659
12/27/2006 23:00:00*1.8671*1.8671*1.8676*1.8658
12/27/2006 23:05:00*1.8669*1.8658*1.8679*1.8657
12/27/2006 23:10:00*1.86745*1.8669*1.86745*1.8658
12/27/2006 23:15:00*1.86705*1.8669*1.8676*1.8653
12/27/2006 23:20:00*1.8668*1.8673*1.8675*1.8657
12/27/2006 23:25:00*1.867*1.8671*1.868*1.8658
12/27/2006 23:30:00*1.867*1.8675*1.8678*1.8667
12/27/2006 23:35:00*1.8677*1.86825*1.8684*1.8665
12/27/2006 23:40:00*1.8677*1.8678*1.8684*1.8665
12/27/2006 23:45:00*1.8678*1.8665*1.8679*1.8661
12/27/2006 23:50:00*1.8673*1.8675*1.8679*1.8664
12/27/2006 23:55:00*1.8675*1.8677*1.8693*1.8666
12/28/2006 00:00:00*1.8679*1.8674*1.86905*1.8667
12/28/2006 00:05:00*1.8684*1.8691*1.8695*1.8674
12/28/2006 00:10:00*1.8681*1.86915*1.8699*1.8681
12/28/2006 00:15:00*1.869*1.8689*1.86935*1.8679
12/28/2006 00:20:00*1.8679*1.8689*1.8693*1.8676
12/28/2006 00:25:00*1.8701*1.86885*1.8701*1.8679
12/28/2006 00:30:00*1.8687*1.8683*1.869*1.8665
12/28/2006 00:35:00*1.8685*1.8672*1.8685*1.8668
12/28/2006 00:40:00*1.8679*1.86815*1.8686*1.8669
12/28/2006 00:45:00*1.8678*1.8674*1.8689*1.8668
12/28/2006 00:50:00*1.86855*1.86905*1.8697*1.867
12/28/2006 00:55:00*1.869*1.8678*1.8695*1.8678
12/28/2006 01:00:00*1.8682*1.8695*1.8696*1.8678
12/28/2006 01:05:00*1.8691*1.8695*1.8697*1.8679
12/28/2006 01:10:00*1.869*1.8706*1.8706*1.8682
12/28/2006 01:15:00*1.8706*1.8714*1.8719*1.8698
12/28/2006 01:20:00*1.8716*1.87095*1.8719*1.8697
12/28/2006 01:25:00*1.8708*1.8704*1.8712*1.8695
12/28/2006 01:30:00*1.8703*1.8702*1.871*1.8693
12/28/2006 01:35:00*1.8703*1.87035*1.8709*1.8691
12/28/2006 01:40:00*1.87045*1.87105*1.8713*1.8697
12/28/2006 01:45:00*1.8709*1.8702*1.8714*1.8688
12/28/2006 01:50:00*1.8697*1.8703*1.8706*1.8696
12/28/2006 01:55:00*1.8705*1.87055*1.871*1.8691
12/28/2006 02:00:00*1.8702*1.87045*1.8709*1.869
12/28/2006 02:05:00*1.8704*1.87035*1.8717*1.8696
12/28/2006 02:10:00*1.8706*1.871*1.871*1.8695
12/28/2006 02:15:00*1.8706*1.8703*1.871*1.8698
12/28/2006 02:20:00*1.8703*1.8711*1.87125*1.8697
12/28/2006 02:25:00*1.87105*1.8705*1.87195*1.87
12/28/2006 02:30:00*1.8712*1.871*1.8717*1.8696
12/28/2006 02:35:00*1.8706*1.8689*1.8714*1.8677
12/28/2006 02:40:00*1.8693*1.8705*1.8714*1.8689
12/28/2006 02:45:00*1.8705*1.8706*1.8712*1.8688
12/28/2006 02:50:00*1.8701*1.8701*1.8709*1.8687
12/28/2006 02:55:00*1.8703*1.8703*1.872*1.8691
12/28/2006 03:00:00*1.8704*1.8695*1.8708*1.8688
12/28/2006 03:05:00*1.8706*1.87045*1.8714*1.8692
12/28/2006 03:10:00*1.8703*1.87125*1.8714*1.8696
12/28/2006 03:15:00*1.8711*1.86945*1.8713*1.86765
12/28/2006 03:20:00*1.8692*1.8691*1.8699*1.8676
12/28/2006 03:25:00*1.8689*1.8689*1.86945*1.8673
12/28/2006 03:30:00*1.8696*1.869*1.87035*1.8674
12/28/2006 03:35:00*1.8698*1.87015*1.8709*1.8687
12/28/2006 03:40:00*1.8698*1.8701*1.8709*1.8686
12/28/2006 03:45:00*1.8698*1.8707*1.8707*1.8686
12/28/2006 03:50:00*1.8697*1.87*1.8708*1.8689
12/28/2006 03:55:00*1.8697*1.86995*1.8707*1.8694
12/28/2006 04:00:00*1.8699*1.86975*1.87045*1.8681
12/28/2006 04:05:00*1.8695*1.8707*1.87085*1.8681
12/28/2006 04:10:00*1.8707*1.8708*1.8716*1.8692
12/28/2006 04:15:00*1.8705*1.8707*1.8713*1.8695
12/28/2006 04:20:00*1.87075*1.871*1.8717*1.8692
12/28/2006 04:25:00*1.8705*1.87215*1.8727*1.8697
12/28/2006 04:30:00*1.8722*1.8722*1.8733*1.8707
12/28/2006 04:35:00*1.8724*1.87215*1.8732*1.87175
12/28/2006 04:40:00*1.8722*1.8718*1.8728*1.8711
12/28/2006 04:45:00*1.8723*1.8718*1.8724*1.8702
12/28/2006 04:50:00*1.872*1.8716*1.87275*1.8704
12/28/2006 04:55:00*1.8712*1.871*1.8719*1.8699
12/28/2006 05:00:00*1.8705*1.8708*1.8712*1.8698
12/28/2006 05:05:00*1.8706*1.8707*1.871*1.8698
12/28/2006 05:10:00*1.8701*1.8704*1.8713*1.8696
12/28/2006 05:15:00*1.8708*1.8696*1.8708*1.8694
12/28/2006 05:20:00*1.8702*1.8707*1.8717*1.8691
12/28/2006 05:25:00*1.8708*1.8707*1.8716*1.8701
12/28/2006 05:30:00*1.8709*1.8706*1.87115*1.869
12/28/2006 05:35:00*1.8698*1.87095*1.87095*1.8698
12/28/2006 05:40:00*1.8711*1.8697*1.87145*1.8681
12/28/2006 05:45:00*1.8698*1.87065*1.8708*1.8687
12/28/2006 05:50:00*1.8697*1.869*1.87095*1.8687
12/28/2006 05:55:00*1.8689*1.8707*1.8711*1.8689
12/28/2006 06:00:00*1.8706*1.8707*1.8716*1.8697
12/28/2006 06:05:00*1.8707*1.8698*1.871*1.8679
12/28/2006 06:10:00*1.86965*1.8691*1.8705*1.8687
12/28/2006 06:15:00*1.8701*1.8711*1.87185*1.8689
12/28/2006 06:20:00*1.87145*1.8712*1.8724*1.87
12/28/2006 06:25:00*1.8714*1.87255*1.8728*1.8701
12/28/2006 06:30:00*1.8725*1.8725*1.87285*1.8707
12/28/2006 06:35:00*1.8726*1.8725*1.8731*1.8711
12/28/2006 06:40:00*1.8725*1.87205*1.8729*1.8715
12/28/2006 06:45:00*1.8724*1.8729*1.8729*1.8709
12/28/2006 06:50:00*1.872*1.8718*1.8729*1.8708
12/28/2006 06:55:00*1.8717*1.87225*1.8732*1.8709
12/28/2006 07:00:00*1.8722*1.87115*1.873*1.8705
12/28/2006 07:05:00*1.8713*1.8699*1.8721*1.8699
12/28/2006 07:10:00*1.8705*1.8702*1.8723*1.8695
12/28/2006 07:15:00*1.8702*1.8709*1.87235*1.8695
12/28/2006 07:20:00*1.8708*1.8726*1.87275*1.8704
12/28/2006 07:25:00*1.8722*1.8712*1.8728*1.8699
12/28/2006 07:30:00*1.8713*1.8737*1.87395*1.8697
12/28/2006 07:35:00*1.87395*1.8738*1.8749*1.8729
12/28/2006 07:40:00*1.8736*1.8737*1.87465*1.8727
12/28/2006 07:45:00*1.8741*1.8733*1.8741*1.872
12/28/2006 07:50:00*1.87325*1.8728*1.8739*1.872
12/28/2006 07:55:00*1.8727*1.87365*1.874*1.8718
12/28/2006 08:00:00*1.8738*1.8736*1.874*1.8718
12/28/2006 08:05:00*1.8732*1.8746*1.8746*1.8722
12/28/2006 08:10:00*1.87365*1.8733*1.875*1.872
12/28/2006 08:15:00*1.8734*1.8726*1.8743*1.8719
12/28/2006 08:20:00*1.87285*1.8728*1.8734*1.8713
12/28/2006 08:25:00*1.8727*1.8703*1.8728*1.87
12/28/2006 08:30:00*1.87085*1.8697*1.8712*1.867
12/28/2006 08:35:00*1.8699*1.8699*1.8719*1.869
12/28/2006 08:40:00*1.8706*1.8724*1.874*1.8699
12/28/2006 08:45:00*1.8726*1.87305*1.8739*1.8719
12/28/2006 08:50:00*1.873*1.87285*1.8735*1.8714
12/28/2006 08:55:00*1.873*1.8726*1.8737*1.8717
12/28/2006 09:00:00*1.8725*1.8728*1.873*1.8713
12/28/2006 09:05:00*1.8726*1.87295*1.8738*1.8715
12/28/2006 09:10:00*1.8737*1.8728*1.8737*1.8716
12/28/2006 09:15:00*1.8728*1.8725*1.873*1.8714
12/28/2006 09:20:00*1.8723*1.87295*1.8732*1.8712
12/28/2006 09:25:00*1.8728*1.87175*1.8732*1.8708
12/28/2006 09:30:00*1.87155*1.87125*1.872*1.8706
12/28/2006 09:35:00*1.8714*1.8716*1.8722*1.8705
12/28/2006 09:40:00*1.8716*1.8705*1.8725*1.8703
12/28/2006 09:45:00*1.8704*1.8707*1.87095*1.8693
12/28/2006 09:50:00*1.87075*1.8701*1.8713*1.8695
12/28/2006 09:55:00*1.8702*1.8694*1.8705*1.8682
12/28/2006 10:00:00*1.8685*1.8653*1.8695*1.8653
12/28/2006 10:05:00*1.8654*1.8677*1.86815*1.8642
12/28/2006 10:10:00*1.8677*1.868*1.8695*1.8669
12/28/2006 10:15:00*1.86805*1.8673*1.8689*1.865
12/28/2006 10:20:00*1.86705*1.86815*1.86865*1.8664
12/28/2006 10:25:00*1.86805*1.8685*1.8685*1.8651
12/28/2006 10:30:00*1.8684*1.8691*1.8696*1.8672
12/28/2006 10:35:00*1.86925*1.86985*1.86985*1.868
12/28/2006 10:40:00*1.86975*1.8696*1.86995*1.8674
12/28/2006 10:45:00*1.8695*1.8683*1.86965*1.8675
12/28/2006 10:50:00*1.86825*1.8679*1.8688*1.8662
12/28/2006 10:55:00*1.8677*1.8666*1.86815*1.8662
12/28/2006 11:00:00*1.8667*1.8666*1.86775*1.8658
12/28/2006 11:05:00*1.8667*1.86645*1.8677*1.865
12/28/2006 11:10:00*1.86625*1.8661*1.86685*1.8646
12/28/2006 11:15:00*1.86625*1.86505*1.8664*1.86275
12/28/2006 11:20:00*1.8649*1.865*1.8658*1.8637
12/28/2006 11:25:00*1.8648*1.8643*1.86535*1.8622
12/28/2006 11:30:00*1.86445*1.8638*1.86455*1.8624
12/28/2006 11:35:00*1.8621*1.864*1.86515*1.8609
12/28/2006 11:40:00*1.8639*1.8629*1.86475*1.8616
12/28/2006 11:45:00*1.8619*1.8634*1.86385*1.8617
12/28/2006 11:50:00*1.86385*1.86435*1.86525*1.863
12/28/2006 11:55:00*1.8649*1.8647*1.86565*1.8641
12/28/2006 12:00:00*1.86495*1.86535*1.8655*1.8633
12/28/2006 12:05:00*1.86535*1.8653*1.8665*1.8642
12/28/2006 12:10:00*1.8644*1.8663*1.8663*1.8641
12/28/2006 12:15:00*1.8663*1.8656*1.86655*1.8646
12/28/2006 12:20:00*1.865*1.8659*1.8663*1.8644
12/28/2006 12:25:00*1.8661*1.866*1.8663*1.8646
12/28/2006 12:30:00*1.8661*1.8659*1.8667*1.8644
12/28/2006 12:35:00*1.8658*1.8657*1.86715*1.8647
12/28/2006 12:40:00*1.8669*1.8665*1.86715*1.865
12/28/2006 12:45:00*1.86665*1.8664*1.8672*1.8651
12/28/2006 12:50:00*1.8654*1.8663*1.86645*1.8654
12/28/2006 12:55:00*1.8664*1.8659*1.8666*1.8652
12/28/2006 13:00:00*1.8655*1.8659*1.8666*1.8648
12/28/2006 13:05:00*1.86585*1.86525*1.8659*1.8643
12/28/2006 13:10:00*1.8652*1.865*1.86605*1.8634
12/28/2006 13:15:00*1.8648*1.86505*1.86515*1.8637
12/28/2006 13:20:00*1.86505*1.8648*1.8653*1.8639
12/28/2006 13:25:00*1.8651*1.8652*1.86565*1.8648
12/28/2006 13:30:00*1.8651*1.8652*1.86565*1.8648
12/28/2006 13:35:00*1.8654*1.8654*1.86555*1.8649
12/28/2006 13:40:00*1.8652*1.865*1.8656*1.8643
12/28/2006 13:45:00*1.8652*1.8652*1.86555*1.8648
12/28/2006 13:50:00*1.865*1.8655*1.86565*1.865
12/28/2006 13:55:00*1.8651*1.8645*1.86555*1.8637
12/28/2006 14:00:00*1.86495*1.86505*1.86505*1.8644
12/28/2006 14:05:00*1.8636*1.8653*1.86555*1.8634
12/28/2006 14:10:00*1.8645*1.8639*1.8659*1.8637
12/28/2006 14:15:00*1.8652*1.8659*1.86615*1.8639
12/28/2006 14:20:00*1.8647*1.8663*1.86675*1.8647
12/28/2006 14:25:00*1.8659*1.8661*1.8664*1.8647
12/28/2006 14:30:00*1.86565*1.86545*1.86585*1.8633
12/28/2006 14:35:00*1.8653*1.86555*1.86555*1.8636
12/28/2006 14:40:00*1.8652*1.86565*1.86615*1.8636
12/28/2006 14:45:00*1.8655*1.865*1.86565*1.8633
12/28/2006 14:50:00*1.8634*1.8644*1.86515*1.8633
12/28/2006 14:55:00*1.8646*1.8639*1.86545*1.8634
12/28/2006 15:00:00*1.8638*1.8636*1.86465*1.8627
12/28/2006 15:05:00*1.86375*1.8628*1.86445*1.8628
12/28/2006 15:10:00*1.8627*1.8638*1.86445*1.8627
12/28/2006 15:15:00*1.8639*1.8652*1.86595*1.8638
12/28/2006 15:20:00*1.8649*1.86535*1.86585*1.8647
12/28/2006 15:25:00*1.8649*1.8654*1.86575*1.8638
12/28/2006 15:30:00*1.86535*1.864*1.86555*1.8639
12/28/2006 15:35:00*1.8652*1.8645*1.8654*1.8632
12/28/2006 15:40:00*1.8648*1.8639*1.86515*1.8619
12/28/2006 15:45:00*1.864*1.86375*1.86435*1.8625
12/28/2006 15:50:00*1.8624*1.8635*1.86375*1.8624
12/28/2006 15:55:00*1.8646*1.8639*1.8646*1.8625
12/28/2006 16:00:00*1.8637*1.8635*1.86415*1.8624
12/28/2006 16:05:00*1.8637*1.8653*1.8653*1.8622
12/28/2006 16:10:00*1.8652*1.86455*1.86575*1.8633
12/28/2006 16:15:00*1.8644*1.8622*1.86495*1.8622
12/28/2006 16:20:00*1.864*1.86385*1.86465*1.8619
12/28/2006 16:25:00*1.8636*1.8642*1.86505*1.8625
12/28/2006 16:30:00*1.8641*1.8638*1.86445*1.8629
12/28/2006 16:35:00*1.8635*1.86355*1.8638*1.8621
12/28/2006 16:40:00*1.86365*1.86345*1.864*1.8624
12/28/2006 16:45:00*1.8634*1.8633*1.864*1.8629
12/28/2006 16:50:00*1.8635*1.8635*1.8652*1.8619
12/28/2006 16:55:00*1.8637*1.8627*1.86385*1.8618
12/28/2006 17:00:00*1.863*1.8622*1.86325*1.8612
