12/25/2006 17:05:00*1.8844*1.8801*1.8844*1.8801
12/25/2006 17:10:00*1.8793*1.8771*1.8801*1.8771
12/25/2006 17:15:00*1.8758*1.8766*1.8771*1.8754
12/25/2006 17:20:00*1.8768*1.8768*1.8768*1.876
12/25/2006 17:25:00*1.877*1.877*1.877*1.8768
12/25/2006 17:30:00*1.877*1.877*1.877*1.877
12/25/2006 17:35:00*1.8768*1.8763*1.877*1.8763
12/25/2006 17:40:00*1.8765*1.8767*1.8767*1.8763
12/25/2006 17:45:00*1.8767*1.8767*1.8767*1.8767
12/25/2006 17:50:00*1.8764*1.8771*1.8774*1.8764
12/25/2006 17:55:00*1.8767*1.8767*1.8777*1.8766
12/25/2006 18:00:00*1.8765*1.8761*1.8777*1.8759
12/25/2006 18:05:00*1.8762*1.8765*1.8768*1.8757
12/25/2006 18:10:00*1.8767*1.8759*1.8767*1.8756
12/25/2006 18:15:00*1.876*1.876*1.8785*1.8759
12/25/2006 18:20:00*1.8763*1.8734*1.8763*1.8734
12/25/2006 18:25:00*1.875*1.8747*1.875*1.8734
12/25/2006 18:30:00*1.8748*1.8743*1.8748*1.8738
12/25/2006 18:35:00*1.8747*1.8742*1.8747*1.8737
12/25/2006 18:40:00*1.8744*1.8741*1.8745*1.874
12/25/2006 18:45:00*1.8743*1.8743*1.8748*1.8741
12/25/2006 18:50:00*1.8744*1.8742*1.875*1.8742
12/25/2006 18:55:00*1.8743*1.874*1.8746*1.8737
12/25/2006 19:00:00*1.8739*1.8739*1.874*1.8739
12/25/2006 19:05:00*1.8737*1.8734*1.8746*1.873
12/25/2006 19:10:00*1.8728*1.8683*1.8734*1.868
12/25/2006 19:15:00*1.8682*1.8692*1.8696*1.8682
12/25/2006 19:20:00*1.8691*1.8691*1.8701*1.8691
12/25/2006 19:25:00*1.8694*1.8687*1.8695*1.8686
12/25/2006 19:30:00*1.8759*1.8694*1.8759*1.8687
12/25/2006 19:35:00*1.8695*1.8697*1.8699*1.8694
12/25/2006 19:40:00*1.8696*1.8694*1.8699*1.869
12/25/2006 19:45:00*1.8691*1.8698*1.8698*1.8691
12/25/2006 19:50:00*1.87*1.8696*1.8702*1.8692
12/25/2006 19:55:00*1.8694*1.869*1.8698*1.8688
12/25/2006 20:00:00*1.8688*1.8698*1.8698*1.8687
12/25/2006 20:05:00*1.8696*1.8698*1.8705*1.8685
12/25/2006 20:10:00*1.8695*1.8691*1.8702*1.8685
12/25/2006 20:15:00*1.8702*1.8695*1.8703*1.8684
12/25/2006 20:20:00*1.87*1.8683*1.87*1.8683
12/25/2006 20:25:00*1.8699*1.8683*1.8699*1.868
12/25/2006 20:30:00*1.8684*1.8691*1.8694*1.868
12/25/2006 20:35:00*1.8692*1.8679*1.8692*1.8677
12/25/2006 20:40:00*1.8677*1.8682*1.8688*1.8672
12/25/2006 20:45:00*1.8672*1.8684*1.8689*1.8669
12/25/2006 20:50:00*1.8683*1.8687*1.8687*1.8672
12/25/2006 20:55:00*1.8688*1.8686*1.8694*1.8675
12/25/2006 21:00:00*1.8677*1.8683*1.8696*1.8673
12/25/2006 21:05:00*1.8693*1.8673*1.8693*1.867
12/25/2006 21:10:00*1.8672*1.86855*1.86895*1.8672
12/25/2006 21:15:00*1.8684*1.8689*1.87025*1.8675
12/25/2006 21:20:00*1.87*1.87065*1.87065*1.8685
12/25/2006 21:25:00*1.8707*1.87125*1.87155*1.8692
12/25/2006 21:30:00*1.8708*1.8711*1.8759*1.8698
12/25/2006 21:35:00*1.8709*1.87175*1.8724*1.8697
12/25/2006 21:40:00*1.87155*1.8708*1.8721*1.8705
12/25/2006 21:45:00*1.872*1.87185*1.872*1.8705
12/25/2006 21:50:00*1.8709*1.8717*1.87215*1.8709
12/25/2006 21:55:00*1.8715*1.8725*1.8725*1.8705
12/25/2006 22:00:00*1.8725*1.8727*1.8731*1.8708
12/25/2006 22:05:00*1.8725*1.8732*1.8737*1.8714
12/25/2006 22:10:00*1.8729*1.8725*1.8732*1.8725
12/25/2006 22:15:00*1.8728*1.8725*1.8728*1.8724
12/25/2006 22:20:00*1.8724*1.8723*1.8728*1.87215
12/25/2006 22:25:00*1.87225*1.8723*1.8733*1.8721
12/25/2006 22:30:00*1.8723*1.87285*1.8733*1.8723
12/25/2006 22:35:00*1.8727*1.87265*1.8731*1.8725
12/25/2006 22:40:00*1.8725*1.87325*1.8733*1.8724
12/25/2006 22:45:00*1.8731*1.87305*1.8742*1.8729
12/25/2006 22:50:00*1.8732*1.8729*1.8734*1.8726
12/25/2006 22:55:00*1.8729*1.8735*1.8735*1.8728
12/25/2006 23:00:00*1.8739*1.8735*1.8739*1.8731
12/25/2006 23:05:00*1.8738*1.8746*1.8746*1.8735
12/25/2006 23:10:00*1.8744*1.8747*1.8749*1.8744
12/25/2006 23:15:00*1.8747*1.8743*1.8747*1.8739
12/25/2006 23:20:00*1.8744*1.87435*1.87445*1.8741
12/25/2006 23:25:00*1.87445*1.87385*1.87445*1.8736
12/25/2006 23:30:00*1.87395*1.8741*1.8759*1.8736
12/25/2006 23:35:00*1.874*1.87415*1.8744*1.8738
12/25/2006 23:40:00*1.8744*1.87425*1.8745*1.874
12/25/2006 23:45:00*1.8743*1.8738*1.8743*1.8736
12/25/2006 23:50:00*1.874*1.87395*1.8744*1.8738
12/25/2006 23:55:00*1.8737*1.8737*1.8744*1.8736
12/26/2006 00:00:00*1.8738*1.8729*1.8738*1.8729
12/26/2006 00:05:00*1.8727*1.8697*1.8729*1.8697
12/26/2006 00:10:00*1.8718*1.8714*1.8722*1.8697
12/26/2006 00:15:00*1.8715*1.8714*1.8721*1.8703
12/26/2006 00:20:00*1.87145*1.8705*1.87145*1.8693
12/26/2006 00:25:00*1.8705*1.8711*1.8714*1.8697
12/26/2006 00:30:00*1.8709*1.871*1.8713*1.8696
12/26/2006 00:35:00*1.8709*1.8714*1.8715*1.8697
12/26/2006 00:40:00*1.8713*1.87045*1.8715*1.8694
12/26/2006 00:45:00*1.8706*1.8711*1.8715*1.8693
12/26/2006 00:50:00*1.8711*1.8708*1.8714*1.8696
12/26/2006 00:55:00*1.8708*1.8715*1.8723*1.8693
12/26/2006 01:00:00*1.8701*1.8704*1.8718*1.87
12/26/2006 01:05:00*1.8717*1.87115*1.8718*1.8703
12/26/2006 01:10:00*1.8714*1.8714*1.8718*1.8701
12/26/2006 01:15:00*1.8712*1.87165*1.8735*1.8704
12/26/2006 01:20:00*1.87145*1.87125*1.8719*1.8701
12/26/2006 01:25:00*1.8713*1.8713*1.87175*1.87
12/26/2006 01:30:00*1.87165*1.87165*1.8759*1.8699
12/26/2006 01:35:00*1.8717*1.8705*1.8718*1.8698
12/26/2006 01:40:00*1.87045*1.8708*1.8714*1.8693
12/26/2006 01:45:00*1.8709*1.8711*1.8714*1.8697
12/26/2006 01:50:00*1.8701*1.8711*1.8716*1.8701
12/26/2006 01:55:00*1.871*1.87085*1.87135*1.8703
12/26/2006 02:00:00*1.8707*1.86935*1.8713*1.86905
12/26/2006 02:05:00*1.8693*1.8704*1.8711*1.8686
12/26/2006 02:10:00*1.87065*1.8703*1.8709*1.8687
12/26/2006 02:15:00*1.8705*1.8688*1.8705*1.8686
12/26/2006 02:20:00*1.8691*1.8694*1.8698*1.8684
12/26/2006 02:25:00*1.8692*1.86955*1.8699*1.869
12/26/2006 02:30:00*1.8693*1.8686*1.86995*1.8686
12/26/2006 02:35:00*1.8697*1.8696*1.8701*1.8684
12/26/2006 02:40:00*1.8699*1.8704*1.8708*1.8688
12/26/2006 02:45:00*1.8705*1.86935*1.8708*1.86925
12/26/2006 02:50:00*1.8697*1.8695*1.8701*1.8679
12/26/2006 02:55:00*1.87*1.86985*1.8703*1.86945
12/26/2006 03:00:00*1.87035*1.8703*1.8708*1.8698
12/26/2006 03:05:00*1.87*1.86995*1.8707*1.86995
12/26/2006 03:10:00*1.87015*1.87035*1.8706*1.8693
12/26/2006 03:15:00*1.8704*1.87085*1.87085*1.8691
12/26/2006 03:20:00*1.8708*1.8704*1.87105*1.8697
12/26/2006 03:25:00*1.8694*1.87055*1.8709*1.8694
12/26/2006 03:30:00*1.87075*1.8711*1.87175*1.8697
12/26/2006 03:35:00*1.8711*1.8713*1.8715*1.8705
12/26/2006 03:40:00*1.8711*1.8714*1.8719*1.8706
12/26/2006 03:45:00*1.8714*1.87125*1.8717*1.871
12/26/2006 03:50:00*1.871*1.87075*1.8719*1.8702
12/26/2006 03:55:00*1.8706*1.871*1.8714*1.8697
12/26/2006 04:00:00*1.8711*1.8711*1.8714*1.8699
12/26/2006 04:05:00*1.8711*1.8713*1.8715*1.8701
12/26/2006 04:10:00*1.8713*1.8711*1.8715*1.8699
12/26/2006 04:15:00*1.8708*1.8711*1.8715*1.8696
12/26/2006 04:20:00*1.8708*1.871*1.8719*1.8696
12/26/2006 04:25:00*1.8713*1.8702*1.8715*1.8702
12/26/2006 04:30:00*1.8712*1.87115*1.8712*1.87
12/26/2006 04:35:00*1.8712*1.8709*1.8719*1.8702
12/26/2006 04:40:00*1.8709*1.8719*1.87205*1.8699
12/26/2006 04:45:00*1.8721*1.8716*1.8721*1.871
12/26/2006 04:50:00*1.8713*1.87155*1.872*1.8713
12/26/2006 04:55:00*1.8715*1.8714*1.872*1.8713
12/26/2006 05:00:00*1.8717*1.8715*1.8718*1.8703
12/26/2006 05:05:00*1.8721*1.8714*1.8721*1.8712
12/26/2006 05:10:00*1.87155*1.8718*1.8723*1.8714
12/26/2006 05:15:00*1.8718*1.8718*1.8723*1.8714
12/26/2006 05:20:00*1.8718*1.8718*1.8721*1.8712
12/26/2006 05:25:00*1.872*1.87195*1.8724*1.8714
12/26/2006 05:30:00*1.8719*1.872*1.8723*1.8714
12/26/2006 05:35:00*1.8716*1.872*1.8724*1.8709
12/26/2006 05:40:00*1.8721*1.8723*1.87235*1.8709
12/26/2006 05:45:00*1.8728*1.8718*1.8728*1.8713
12/26/2006 05:50:00*1.872*1.872*1.8724*1.871
12/26/2006 05:55:00*1.8718*1.8724*1.8724*1.8718
12/26/2006 06:00:00*1.8725*1.8721*1.8725*1.87195
12/26/2006 06:05:00*1.872*1.8721*1.8725*1.8719
12/26/2006 06:10:00*1.8721*1.8718*1.8724*1.8711
12/26/2006 06:15:00*1.8719*1.8722*1.8725*1.8714
12/26/2006 06:20:00*1.8715*1.8722*1.8731*1.8715
12/26/2006 06:25:00*1.8733*1.8716*1.8733*1.8691
12/26/2006 06:30:00*1.8713*1.8713*1.8717*1.86895
12/26/2006 06:35:00*1.8717*1.8712*1.87185*1.86875
12/26/2006 06:40:00*1.8717*1.8713*1.8719*1.8696
12/26/2006 06:45:00*1.8714*1.8712*1.8718*1.871
12/26/2006 06:50:00*1.8715*1.8701*1.87215*1.8695
12/26/2006 06:55:00*1.8708*1.8695*1.8708*1.8684
12/26/2006 07:00:00*1.86965*1.8704*1.8709*1.8685
12/26/2006 07:05:00*1.8706*1.87*1.8706*1.8691
12/26/2006 07:10:00*1.8701*1.87*1.8709*1.8688
12/26/2006 07:15:00*1.87*1.8699*1.8703*1.8694
12/26/2006 07:20:00*1.87055*1.87125*1.8715*1.8694
12/26/2006 07:25:00*1.8714*1.8713*1.8719*1.87
12/26/2006 07:30:00*1.8713*1.87045*1.87175*1.8693
12/26/2006 07:35:00*1.8707*1.87165*1.8722*1.8693
12/26/2006 07:40:00*1.8708*1.8713*1.8721*1.8704
12/26/2006 07:45:00*1.8717*1.87065*1.8717*1.87
12/26/2006 07:50:00*1.8705*1.8712*1.8718*1.8705
12/26/2006 07:55:00*1.8716*1.8717*1.8717*1.87085
12/26/2006 08:00:00*1.87135*1.8717*1.8728*1.8713
12/26/2006 08:05:00*1.8716*1.8716*1.8765*1.8701
12/26/2006 08:10:00*1.8709*1.8717*1.8722*1.8701
12/26/2006 08:15:00*1.8719*1.8715*1.872*1.8704
12/26/2006 08:20:00*1.8716*1.87215*1.8724*1.8705
12/26/2006 08:25:00*1.872*1.8724*1.8727*1.8715
12/26/2006 08:30:00*1.8726*1.872*1.8726*1.8717
12/26/2006 08:35:00*1.872*1.8717*1.8722*1.8715
12/26/2006 08:40:00*1.8723*1.872*1.8726*1.871
12/26/2006 08:45:00*1.8727*1.8724*1.8727*1.8714
12/26/2006 08:50:00*1.8722*1.8712*1.8727*1.8712
12/26/2006 08:55:00*1.8722*1.8714*1.8735*1.8712
12/26/2006 09:00:00*1.8725*1.87255*1.873*1.8713
12/26/2006 09:05:00*1.8714*1.8716*1.8734*1.8713
12/26/2006 09:10:00*1.8726*1.872*1.8736*1.8704
12/26/2006 09:15:00*1.8736*1.87335*1.8742*1.872
12/26/2006 09:20:00*1.87425*1.87395*1.8746*1.8728
12/26/2006 09:25:00*1.8742*1.873*1.8752*1.8729
12/26/2006 09:30:00*1.87385*1.87405*1.8754*1.873
12/26/2006 09:35:00*1.87415*1.8744*1.8748*1.8726
12/26/2006 09:40:00*1.8743*1.87505*1.87585*1.8739
12/26/2006 09:45:00*1.8749*1.8752*1.8752*1.8737
12/26/2006 09:50:00*1.8739*1.87535*1.87565*1.8739
12/26/2006 09:55:00*1.8756*1.8749*1.8756*1.8712
12/26/2006 10:00:00*1.8749*1.8744*1.87545*1.87345
12/26/2006 10:05:00*1.8745*1.87405*1.8751*1.8733
12/26/2006 10:10:00*1.87415*1.87485*1.8756*1.8729
12/26/2006 10:15:00*1.8746*1.8747*1.8751*1.8742
12/26/2006 10:20:00*1.8748*1.8748*1.8749*1.8744
12/26/2006 10:25:00*1.8746*1.87535*1.8755*1.8709
12/26/2006 10:30:00*1.8753*1.8757*1.8758*1.8738
12/26/2006 10:35:00*1.8756*1.8754*1.876*1.8747
12/26/2006 10:40:00*1.8755*1.8757*1.8759*1.8731
12/26/2006 10:45:00*1.8756*1.8751*1.8759*1.8744
12/26/2006 10:50:00*1.8755*1.8755*1.8757*1.8739
12/26/2006 10:55:00*1.8752*1.87525*1.8757*1.8737
12/26/2006 11:00:00*1.8749*1.87685*1.87765*1.8741
12/26/2006 11:05:00*1.87675*1.8774*1.8782*1.8766
12/26/2006 11:10:00*1.8775*1.8768*1.8776*1.8766
12/26/2006 11:15:00*1.8772*1.87665*1.8772*1.8764
12/26/2006 11:20:00*1.8768*1.87585*1.87695*1.8742
12/26/2006 11:25:00*1.8759*1.8755*1.8768*1.8755
12/26/2006 11:30:00*1.8757*1.8742*1.8767*1.8742
12/26/2006 11:35:00*1.8755*1.87565*1.8757*1.8742
12/26/2006 11:40:00*1.8757*1.876*1.876*1.8748
12/26/2006 11:45:00*1.8755*1.8758*1.8762*1.8755
12/26/2006 11:50:00*1.8759*1.8757*1.8764*1.875
12/26/2006 11:55:00*1.8757*1.8758*1.8765*1.8757
12/26/2006 12:00:00*1.8765*1.87515*1.8765*1.8745
12/26/2006 12:05:00*1.8751*1.87365*1.8753*1.8735
12/26/2006 12:10:00*1.8737*1.87395*1.87435*1.8726
12/26/2006 12:15:00*1.8739*1.87415*1.8743*1.8728
12/26/2006 12:20:00*1.8729*1.874*1.8743*1.8728
12/26/2006 12:25:00*1.8741*1.8734*1.8742*1.8728
12/26/2006 12:30:00*1.8735*1.87295*1.8742*1.8722
12/26/2006 12:35:00*1.8728*1.8724*1.87335*1.8717
12/26/2006 12:40:00*1.8726*1.8726*1.8728*1.8722
12/26/2006 12:45:00*1.8724*1.8722*1.8731*1.8716
12/26/2006 12:50:00*1.8725*1.8729*1.8729*1.87215
12/26/2006 12:55:00*1.8726*1.87105*1.8729*1.87075
12/26/2006 13:00:00*1.8698*1.8703*1.8711*1.8696
12/26/2006 13:05:00*1.8702*1.8693*1.8716*1.8688
12/26/2006 13:10:00*1.8708*1.87105*1.8714*1.8693
12/26/2006 13:15:00*1.8706*1.8712*1.87155*1.8695
12/26/2006 13:20:00*1.8713*1.87065*1.87165*1.87
12/26/2006 13:25:00*1.8704*1.87075*1.8711*1.8697
12/26/2006 13:30:00*1.8707*1.87015*1.87105*1.8692
12/26/2006 13:35:00*1.8702*1.8711*1.87185*1.87
12/26/2006 13:40:00*1.87125*1.8712*1.87185*1.8699
12/26/2006 13:45:00*1.8713*1.8704*1.87175*1.8694
12/26/2006 13:50:00*1.8705*1.8709*1.87125*1.8689
12/26/2006 13:55:00*1.8707*1.87125*1.87155*1.8692
12/26/2006 14:00:00*1.8712*1.8715*1.8715*1.8703
12/26/2006 14:05:00*1.8711*1.8706*1.8715*1.8699
12/26/2006 14:10:00*1.8704*1.871*1.87135*1.87
12/26/2006 14:15:00*1.8709*1.87075*1.87145*1.8698
12/26/2006 14:20:00*1.8706*1.8702*1.87095*1.8694
12/26/2006 14:25:00*1.8706*1.8705*1.8706*1.8694
12/26/2006 14:30:00*1.8706*1.8705*1.87095*1.8697
12/26/2006 14:35:00*1.8702*1.8702*1.87055*1.8688
12/26/2006 14:40:00*1.8694*1.87015*1.8704*1.8694
12/26/2006 14:45:00*1.8699*1.87025*1.8704*1.8693
12/26/2006 14:50:00*1.8704*1.8691*1.87105*1.8686
12/26/2006 14:55:00*1.8689*1.869*1.87015*1.8682
12/26/2006 15:00:00*1.8691*1.8689*1.86935*1.8679
12/26/2006 15:05:00*1.869*1.8679*1.86965*1.8679
12/26/2006 15:10:00*1.8684*1.8669*1.8694*1.8669
12/26/2006 15:15:00*1.8674*1.86845*1.86905*1.8665
12/26/2006 15:20:00*1.8683*1.86845*1.86875*1.8667
12/26/2006 15:25:00*1.8681*1.8675*1.86885*1.8672
12/26/2006 15:30:00*1.8686*1.8682*1.86895*1.8669
12/26/2006 15:35:00*1.8683*1.8697*1.8716*1.8672
12/26/2006 15:40:00*1.8705*1.86925*1.8705*1.8683
12/26/2006 15:45:00*1.8693*1.8687*1.87015*1.8684
12/26/2006 15:50:00*1.8684*1.8694*1.87035*1.8684
12/26/2006 15:55:00*1.8695*1.8682*1.87*1.868
12/26/2006 16:00:00*1.8691*1.8692*1.8703*1.8682
12/26/2006 16:05:00*1.8694*1.8692*1.87055*1.8682
12/26/2006 16:10:00*1.8702*1.87025*1.87045*1.8681
12/26/2006 16:15:00*1.8699*1.8688*1.87025*1.8684
12/26/2006 16:20:00*1.8699*1.869*1.87025*1.8681
12/26/2006 16:25:00*1.8693*1.8698*1.8699*1.8688
12/26/2006 16:30:00*1.8697*1.869*1.87005*1.8688
12/26/2006 16:35:00*1.8697*1.8709*1.8714*1.869
12/26/2006 16:40:00*1.87085*1.8715*1.87195*1.8695
12/26/2006 16:45:00*1.8705*1.8714*1.87225*1.8705
12/26/2006 16:50:00*1.8712*1.8718*1.87215*1.8704
12/26/2006 16:55:00*1.8717*1.8716*1.872*1.8703
12/26/2006 17:00:00*1.8718*1.8708*1.8718*1.8706
