12/25/2006 00:05:00*1.8725*1.8732*1.8735*1.8723
12/25/2006 00:10:00*1.873*1.8722*1.8735*1.8722
12/25/2006 00:15:00*1.8716*1.872*1.8723*1.8716
12/25/2006 00:20:00*1.8719*1.8723*1.8726*1.8718
12/25/2006 00:25:00*1.8725*1.8725*1.8727*1.8723
12/25/2006 00:30:00*1.8723*1.8723*1.8725*1.8723
12/25/2006 00:35:00*1.8725*1.8723*1.8727*1.8722
12/25/2006 00:40:00*1.8725*1.8729*1.8732*1.8723
12/25/2006 00:45:00*1.8727*1.8725*1.8729*1.8723
12/25/2006 00:50:00*1.8723*1.8723*1.8725*1.8722
12/25/2006 00:55:00*1.8722*1.8723*1.8726*1.8722
12/25/2006 01:00:00*1.8722*1.8725*1.8725*1.8722
12/25/2006 01:05:00*1.8726*1.8734*1.8749*1.8725
12/25/2006 01:10:00*1.8736*1.8743*1.8746*1.8733
12/25/2006 01:15:00*1.8737*1.8738*1.8743*1.8735
12/25/2006 01:20:00*1.8746*1.8743*1.8746*1.8738
12/25/2006 01:25:00*1.8742*1.8743*1.8749*1.874
12/25/2006 01:30:00*1.8744*1.8754*1.8754*1.8743
12/25/2006 01:35:00*1.8753*1.8754*1.8754*1.875
12/25/2006 01:40:00*1.8753*1.876*1.8774*1.8752
12/25/2006 01:45:00*1.8762*1.8762*1.8762*1.876
12/25/2006 01:50:00*1.8762*1.8762*1.8762*1.8762
12/25/2006 01:55:00*1.8759*1.8761*1.8762*1.8759
12/25/2006 02:00:00*1.8762*1.8765*1.8765*1.8761
12/25/2006 02:05:00*1.8764*1.8765*1.8765*1.8762
12/25/2006 02:10:00*1.8764*1.8762*1.8766*1.8762
12/25/2006 02:15:00*1.8767*1.8768*1.8768*1.8762
12/25/2006 02:20:00*1.8769*1.8768*1.8774*1.8765
12/25/2006 02:25:00*1.877*1.8771*1.8775*1.8767
12/25/2006 02:30:00*1.8772*1.8772*1.8775*1.8768
12/25/2006 02:35:00*1.8774*1.877*1.8774*1.877
12/25/2006 02:40:00*1.8771*1.8771*1.8777*1.877
12/25/2006 02:45:00*1.8772*1.8772*1.8772*1.8771
12/25/2006 02:50:00*1.8771*1.8773*1.8773*1.8771
12/25/2006 02:55:00*1.879*1.8783*1.879*1.8773
12/25/2006 03:00:00*1.8785*1.8785*1.8787*1.878
12/25/2006 03:05:00*1.8783*1.8792*1.8818*1.8718
12/25/2006 03:10:00*1.8793*1.879*1.8795*1.8788
12/25/2006 03:15:00*1.8789*1.8792*1.8792*1.8789
12/25/2006 03:20:00*1.8793*1.879*1.8793*1.879
12/25/2006 03:25:00*1.8792*1.879*1.8792*1.879
12/25/2006 03:30:00*1.8789*1.8786*1.879*1.8786
12/25/2006 03:35:00*1.8785*1.879*1.879*1.8785
12/25/2006 03:40:00*1.8789*1.8785*1.879*1.8785
12/25/2006 03:45:00*1.8782*1.8786*1.8788*1.8782
12/25/2006 03:50:00*1.8785*1.8785*1.8786*1.8785
12/25/2006 03:55:00*1.8783*1.8782*1.8786*1.878
12/25/2006 04:00:00*1.8783*1.878*1.8792*1.878
12/25/2006 04:05:00*1.8785*1.8782*1.8785*1.8778
12/25/2006 04:10:00*1.8781*1.8777*1.8785*1.8777
12/25/2006 04:15:00*1.8775*1.8775*1.8777*1.8774
12/25/2006 04:20:00*1.8774*1.8775*1.8777*1.8774
12/25/2006 04:25:00*1.8775*1.8775*1.8775*1.8775
12/25/2006 04:30:00*1.8774*1.8774*1.8775*1.8774
12/25/2006 04:35:00*1.8772*1.8772*1.8774*1.8772
12/25/2006 04:40:00*1.8767*1.8762*1.8772*1.8757
12/25/2006 04:45:00*1.8764*1.8761*1.8764*1.8758
12/25/2006 04:50:00*1.877*1.877*1.877*1.8761
12/25/2006 04:55:00*1.8771*1.8765*1.8781*1.8765
12/25/2006 05:00:00*1.8771*1.8772*1.8772*1.8765
12/25/2006 05:05:00*1.8765*1.8781*1.8781*1.8765
12/25/2006 05:10:00*1.8782*1.8784*1.8784*1.8781
12/25/2006 05:15:00*1.8782*1.8768*1.8784*1.8768
12/25/2006 05:20:00*1.8765*1.8761*1.8768*1.8761
12/25/2006 05:25:00*1.876*1.8771*1.8771*1.876
12/25/2006 05:30:00*1.8772*1.8781*1.8781*1.8771
12/25/2006 05:35:00*1.8784*1.8785*1.8785*1.8781
12/25/2006 05:40:00*1.8781*1.8778*1.8785*1.8778
12/25/2006 05:45:00*1.877*1.8782*1.8782*1.877
12/25/2006 05:50:00*1.8784*1.8784*1.8784*1.8782
12/25/2006 05:55:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 06:00:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 06:05:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 06:10:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 06:15:00*1.8774*1.8774*1.8784*1.8774
12/25/2006 06:20:00*1.8772*1.8768*1.8774*1.8768
12/25/2006 06:25:00*1.8768*1.8768*1.8768*1.8768
12/25/2006 06:30:00*1.8768*1.8768*1.8768*1.8768
12/25/2006 06:35:00*1.877*1.8772*1.8772*1.8768
12/25/2006 06:40:00*1.8777*1.8787*1.8787*1.8772
12/25/2006 06:45:00*1.8785*1.8782*1.8788*1.8782
12/25/2006 06:50:00*1.8781*1.8781*1.8788*1.878
12/25/2006 06:55:00*1.8778*1.8782*1.8784*1.8778
12/25/2006 07:00:00*1.8784*1.8785*1.8788*1.8782
12/25/2006 07:05:00*1.8785*1.8785*1.8785*1.8785
12/25/2006 07:10:00*1.8784*1.8785*1.8787*1.8784
12/25/2006 07:15:00*1.8787*1.8787*1.8787*1.8785
12/25/2006 07:20:00*1.8785*1.8761*1.8787*1.8758
12/25/2006 07:25:00*1.8758*1.8761*1.8761*1.8757
12/25/2006 07:30:00*1.8758*1.8768*1.8768*1.8758
12/25/2006 07:35:00*1.8767*1.8782*1.8784*1.8767
12/25/2006 07:40:00*1.8784*1.8782*1.8784*1.8778
12/25/2006 07:45:00*1.878*1.8778*1.8782*1.8778
12/25/2006 07:50:00*1.8767*1.8764*1.8778*1.876
12/25/2006 07:55:00*1.8768*1.878*1.878*1.8764
12/25/2006 08:00:00*1.8781*1.8784*1.8784*1.878
12/25/2006 08:05:00*1.8782*1.8784*1.8785*1.8782
12/25/2006 08:10:00*1.8782*1.8784*1.8784*1.8782
12/25/2006 08:15:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 08:20:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 08:25:00*1.8784*1.8784*1.8784*1.8784
12/25/2006 08:30:00*1.8782*1.8782*1.8784*1.8782
12/25/2006 08:35:00*1.8784*1.877*1.8785*1.8768
12/25/2006 08:40:00*1.8771*1.8757*1.8771*1.8754
12/25/2006 08:45:00*1.8757*1.8757*1.8757*1.8757
12/25/2006 08:50:00*1.8758*1.8758*1.8758*1.8757
12/25/2006 08:55:00*1.8758*1.8758*1.8758*1.8758
12/25/2006 09:00:00*1.8771*1.8771*1.8771*1.8758
12/25/2006 09:05:00*1.8771*1.8771*1.8771*1.8771
12/25/2006 09:10:00*1.8772*1.8774*1.8774*1.8771
12/25/2006 09:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 09:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 10:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 11:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 12:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 13:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 14:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:45:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:50:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 15:55:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:00:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:05:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:10:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:15:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:20:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:25:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:30:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:35:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:40:00*1.8774*1.8774*1.8774*1.8774
12/25/2006 16:45:00*1.8844*1.8844*1.8844*1.8774
12/25/2006 16:50:00*1.8844*1.8844*1.8844*1.8844
12/25/2006 16:55:00*1.8844*1.8844*1.8844*1.8844
12/25/2006 17:00:00*1.8844*1.8844*1.8844*1.8844
