12/21/2006 17:05:00*1.8913*1.89135*1.89185*1.89125
12/21/2006 17:10:00*1.8911*1.89065*1.8916*1.8903
12/21/2006 17:15:00*1.8905*1.89125*1.8913*1.8905
12/21/2006 17:20:00*1.8914*1.89075*1.8918*1.89035
12/21/2006 17:25:00*1.8909*1.8918*1.892*1.89055
12/21/2006 17:30:00*1.89155*1.8916*1.8923*1.89085
12/21/2006 17:35:00*1.8913*1.89135*1.892*1.89125
12/21/2006 17:40:00*1.8914*1.89105*1.8919*1.89105
12/21/2006 17:45:00*1.8909*1.89125*1.8919*1.8909
12/21/2006 17:50:00*1.8916*1.8925*1.8928*1.89125
12/21/2006 17:55:00*1.8925*1.89185*1.8929*1.89185
12/21/2006 18:00:00*1.89225*1.89195*1.8927*1.8917
12/21/2006 18:05:00*1.8919*1.8922*1.8923*1.89175
12/21/2006 18:10:00*1.8919*1.8914*1.8923*1.89105
12/21/2006 18:15:00*1.8908*1.89075*1.8919*1.89075
12/21/2006 18:20:00*1.89085*1.89065*1.8917*1.89035
12/21/2006 18:25:00*1.8906*1.8915*1.8919*1.8906
12/21/2006 18:30:00*1.89185*1.89195*1.8921*1.8915
12/21/2006 18:35:00*1.8917*1.89125*1.89195*1.8907
12/21/2006 18:40:00*1.8908*1.89155*1.89155*1.8907
12/21/2006 18:45:00*1.8917*1.8903*1.8917*1.8896
12/21/2006 18:50:00*1.8906*1.89025*1.8912*1.8899
12/21/2006 18:55:00*1.89*1.89065*1.89075*1.8899
12/21/2006 19:00:00*1.89055*1.89035*1.891*1.8903
12/21/2006 19:05:00*1.89*1.88945*1.8906*1.8888
12/21/2006 19:10:00*1.8894*1.89025*1.8903*1.8891
12/21/2006 19:15:00*1.8898*1.89005*1.8906*1.8897
12/21/2006 19:20:00*1.8901*1.89065*1.89105*1.89
12/21/2006 19:25:00*1.8902*1.89105*1.89105*1.8895
12/21/2006 19:30:00*1.89125*1.8917*1.89235*1.8907
12/21/2006 19:35:00*1.8917*1.8929*1.8931*1.8915
12/21/2006 19:40:00*1.8932*1.8926*1.8935*1.8925
12/21/2006 19:45:00*1.893*1.89205*1.893*1.8919
12/21/2006 19:50:00*1.89225*1.89105*1.89255*1.8901
12/21/2006 19:55:00*1.891*1.8907*1.89145*1.8904
12/21/2006 20:00:00*1.8908*1.8912*1.8912*1.89065
12/21/2006 20:05:00*1.8908*1.89105*1.8925*1.8896
12/21/2006 20:10:00*1.8907*1.8902*1.89185*1.8889
12/21/2006 20:15:00*1.8905*1.89045*1.8907*1.8891
12/21/2006 20:20:00*1.8899*1.88975*1.8906*1.8887
12/21/2006 20:25:00*1.8898*1.88955*1.89025*1.8882
12/21/2006 20:30:00*1.88965*1.8905*1.8905*1.8887
12/21/2006 20:35:00*1.8901*1.8898*1.891*1.8896
12/21/2006 20:40:00*1.88985*1.8897*1.8906*1.8887
12/21/2006 20:45:00*1.8905*1.891*1.891*1.8891
12/21/2006 20:50:00*1.891*1.8906*1.891*1.8895
12/21/2006 20:55:00*1.8907*1.8893*1.891*1.8892
12/21/2006 21:00:00*1.8895*1.89065*1.89095*1.8891
12/21/2006 21:05:00*1.8905*1.8907*1.8909*1.8893
12/21/2006 21:10:00*1.8896*1.8893*1.8909*1.8891
12/21/2006 21:15:00*1.8905*1.8908*1.891*1.8893
12/21/2006 21:20:00*1.8909*1.8905*1.8911*1.8895
12/21/2006 21:25:00*1.8909*1.8907*1.891*1.8892
12/21/2006 21:30:00*1.8909*1.8907*1.8911*1.8899
12/21/2006 21:35:00*1.8907*1.8902*1.8909*1.8895
12/21/2006 21:40:00*1.8906*1.8907*1.89095*1.8892
12/21/2006 21:45:00*1.8905*1.8895*1.89105*1.8895
12/21/2006 21:50:00*1.8893*1.8909*1.89105*1.889
12/21/2006 21:55:00*1.891*1.8895*1.89125*1.8893
12/21/2006 22:00:00*1.8907*1.8907*1.8909*1.8893
12/21/2006 22:05:00*1.8903*1.8905*1.8907*1.8896
12/21/2006 22:10:00*1.8904*1.8903*1.8907*1.8901
12/21/2006 22:15:00*1.8899*1.89*1.89065*1.8899
12/21/2006 22:20:00*1.8906*1.891*1.8913*1.8899
12/21/2006 22:25:00*1.8904*1.8908*1.89135*1.8893
12/21/2006 22:30:00*1.8895*1.8897*1.89085*1.8895
12/21/2006 22:35:00*1.8906*1.8902*1.89105*1.8892
12/21/2006 22:40:00*1.8905*1.8893*1.8908*1.8889
12/21/2006 22:45:00*1.8906*1.8889*1.8907*1.8889
12/21/2006 22:50:00*1.89*1.8914*1.8915*1.8889
12/21/2006 22:55:00*1.8912*1.8919*1.89235*1.8896
12/21/2006 23:00:00*1.8917*1.8922*1.89255*1.8906
12/21/2006 23:05:00*1.8921*1.8921*1.89245*1.8908
12/21/2006 23:10:00*1.892*1.892*1.89235*1.8903
12/21/2006 23:15:00*1.892*1.8917*1.89285*1.8913
12/21/2006 23:20:00*1.8926*1.8929*1.89325*1.8914
12/21/2006 23:25:00*1.8929*1.89315*1.89315*1.8917
12/21/2006 23:30:00*1.8931*1.8929*1.8933*1.8921
12/21/2006 23:35:00*1.8926*1.8917*1.8932*1.8909
12/21/2006 23:40:00*1.892*1.891*1.892*1.8903
12/21/2006 23:45:00*1.8907*1.8913*1.8913*1.8899
12/21/2006 23:50:00*1.8911*1.8905*1.8913*1.8892
12/21/2006 23:55:00*1.8906*1.8905*1.89075*1.8888
12/22/2006 00:00:00*1.89055*1.8902*1.89085*1.8891
12/22/2006 00:05:00*1.8899*1.8886*1.89045*1.8878
12/22/2006 00:10:00*1.8887*1.8889*1.8897*1.8876
12/22/2006 00:15:00*1.8889*1.8888*1.8894*1.8875
12/22/2006 00:20:00*1.8889*1.8897*1.8903*1.8878
12/22/2006 00:25:00*1.8899*1.8897*1.8899*1.8883
12/22/2006 00:30:00*1.8894*1.8899*1.89035*1.8887
12/22/2006 00:35:00*1.89*1.8886*1.89*1.8883
12/22/2006 00:40:00*1.8895*1.88975*1.8898*1.8886
12/22/2006 00:45:00*1.8896*1.8882*1.88985*1.8879
12/22/2006 00:50:00*1.8883*1.8892*1.8899*1.8875
12/22/2006 00:55:00*1.889*1.8893*1.88975*1.8876
12/22/2006 01:00:00*1.8892*1.8888*1.8893*1.8874
12/22/2006 01:05:00*1.8888*1.8878*1.88935*1.8878
12/22/2006 01:10:00*1.88895*1.8878*1.889*1.8878
12/22/2006 01:15:00*1.8889*1.8882*1.8891*1.8874
12/22/2006 01:20:00*1.8886*1.8888*1.88915*1.8878
12/22/2006 01:25:00*1.8892*1.8893*1.89005*1.8882
12/22/2006 01:30:00*1.88935*1.88955*1.88975*1.8876
12/22/2006 01:35:00*1.8896*1.889*1.88975*1.8876
12/22/2006 01:40:00*1.8887*1.88975*1.88995*1.888
12/22/2006 01:45:00*1.8896*1.8895*1.8899*1.8881
12/22/2006 01:50:00*1.8896*1.8904*1.89065*1.8891
12/22/2006 01:55:00*1.89035*1.8899*1.89115*1.8894
12/22/2006 02:00:00*1.89095*1.8914*1.8914*1.8894
12/22/2006 02:05:00*1.89125*1.89075*1.8923*1.89
12/22/2006 02:10:00*1.89095*1.8902*1.8911*1.889
12/22/2006 02:15:00*1.8906*1.89105*1.8919*1.8895
12/22/2006 02:20:00*1.8911*1.8909*1.8912*1.8902
12/22/2006 02:25:00*1.89115*1.89075*1.89135*1.8897
12/22/2006 02:30:00*1.89095*1.8914*1.89215*1.8899
12/22/2006 02:35:00*1.8916*1.89245*1.89255*1.8911
12/22/2006 02:40:00*1.8925*1.89245*1.8929*1.8914
12/22/2006 02:45:00*1.8921*1.8923*1.8934*1.8915
12/22/2006 02:50:00*1.8924*1.89235*1.8931*1.8913
12/22/2006 02:55:00*1.8924*1.8928*1.89315*1.8907
12/22/2006 03:00:00*1.89235*1.89205*1.893*1.8908
12/22/2006 03:05:00*1.8921*1.89235*1.89295*1.8911
12/22/2006 03:10:00*1.89205*1.89005*1.89235*1.8897
12/22/2006 03:15:00*1.8898*1.89005*1.8906*1.889
12/22/2006 03:20:00*1.8907*1.8885*1.8916*1.8881
12/22/2006 03:25:00*1.8886*1.88805*1.8887*1.8839
12/22/2006 03:30:00*1.8876*1.88585*1.8881*1.8845
12/22/2006 03:35:00*1.8857*1.8844*1.88585*1.8827
12/22/2006 03:40:00*1.8844*1.8858*1.8869*1.8834
12/22/2006 03:45:00*1.8868*1.886*1.8868*1.8853
12/22/2006 03:50:00*1.88605*1.8866*1.88665*1.885
12/22/2006 03:55:00*1.8865*1.8864*1.8876*1.8863
12/22/2006 04:00:00*1.8866*1.8873*1.8877*1.8864
12/22/2006 04:05:00*1.88735*1.8888*1.89025*1.8869
12/22/2006 04:10:00*1.8887*1.88945*1.8896*1.8883
12/22/2006 04:15:00*1.8889*1.8882*1.88945*1.8877
12/22/2006 04:20:00*1.8885*1.88695*1.8888*1.8861
12/22/2006 04:25:00*1.8868*1.88745*1.8877*1.8867
12/22/2006 04:30:00*1.8871*1.8872*1.88785*1.8861
12/22/2006 04:35:00*1.8873*1.8872*1.88795*1.886
12/22/2006 04:40:00*1.88715*1.8871*1.88755*1.8862
12/22/2006 04:45:00*1.8869*1.8873*1.88755*1.8862
12/22/2006 04:50:00*1.8875*1.8871*1.88755*1.886
12/22/2006 04:55:00*1.887*1.8875*1.8882*1.886
12/22/2006 05:00:00*1.8874*1.8879*1.88855*1.8862
12/22/2006 05:05:00*1.8875*1.88815*1.88845*1.8869
12/22/2006 05:10:00*1.8872*1.8872*1.88835*1.8868
12/22/2006 05:15:00*1.8874*1.88735*1.88785*1.8861
12/22/2006 05:20:00*1.88725*1.8867*1.8877*1.886
12/22/2006 05:25:00*1.8852*1.8864*1.8877*1.8852
12/22/2006 05:30:00*1.8865*1.8871*1.8875*1.8857
12/22/2006 05:35:00*1.88725*1.8873*1.88775*1.8866
12/22/2006 05:40:00*1.8873*1.8871*1.8876*1.886
12/22/2006 05:45:00*1.8869*1.88705*1.88765*1.8864
12/22/2006 05:50:00*1.887*1.886*1.88825*1.886
12/22/2006 05:55:00*1.8873*1.8867*1.88805*1.886
12/22/2006 06:00:00*1.887*1.887*1.8877*1.8856
12/22/2006 06:05:00*1.8868*1.8863*1.8873*1.8859
12/22/2006 06:10:00*1.8861*1.8863*1.887*1.8849
12/22/2006 06:15:00*1.8864*1.8866*1.8869*1.8847
12/22/2006 06:20:00*1.8866*1.8867*1.88725*1.8854
12/22/2006 06:25:00*1.887*1.8867*1.8876*1.8854
12/22/2006 06:30:00*1.8866*1.88635*1.88715*1.8854
12/22/2006 06:35:00*1.8863*1.885*1.8871*1.885
12/22/2006 06:40:00*1.88565*1.8866*1.8869*1.8849
12/22/2006 06:45:00*1.8866*1.8861*1.8871*1.886
12/22/2006 06:50:00*1.8862*1.8858*1.8871*1.8854
12/22/2006 06:55:00*1.8868*1.88635*1.887*1.8851
12/22/2006 07:00:00*1.8866*1.8868*1.8878*1.8862
12/22/2006 07:05:00*1.8868*1.8861*1.8873*1.8852
12/22/2006 07:10:00*1.8862*1.8873*1.8874*1.8855
12/22/2006 07:15:00*1.8871*1.886*1.8876*1.8852
12/22/2006 07:20:00*1.88605*1.88575*1.8866*1.8849
12/22/2006 07:25:00*1.8851*1.8852*1.88575*1.8838
12/22/2006 07:30:00*1.8846*1.8851*1.8864*1.8843
12/22/2006 07:35:00*1.8851*1.886*1.887*1.8843
12/22/2006 07:40:00*1.8867*1.8861*1.8872*1.8856
12/22/2006 07:45:00*1.8859*1.8871*1.8878*1.8853
12/22/2006 07:50:00*1.88725*1.888*1.8885*1.8858
12/22/2006 07:55:00*1.888*1.8881*1.88865*1.8868
12/22/2006 08:00:00*1.8874*1.88765*1.8884*1.8866
12/22/2006 08:05:00*1.8882*1.88745*1.8888*1.8871
12/22/2006 08:10:00*1.8875*1.88765*1.8881*1.8865
12/22/2006 08:15:00*1.8877*1.8883*1.88855*1.8871
12/22/2006 08:20:00*1.8885*1.8883*1.8888*1.8874
12/22/2006 08:25:00*1.8886*1.8887*1.8887*1.8878
12/22/2006 08:30:00*1.8879*1.8875*1.8887*1.8874
12/22/2006 08:35:00*1.8881*1.88735*1.8902*1.88645
12/22/2006 08:40:00*1.8873*1.8861*1.8874*1.8848
12/22/2006 08:45:00*1.8855*1.8834*1.8863*1.8828
12/22/2006 08:50:00*1.8836*1.88305*1.88415*1.8818
12/22/2006 08:55:00*1.8831*1.88245*1.88425*1.8822
12/22/2006 09:00:00*1.8828*1.8827*1.88355*1.882
12/22/2006 09:05:00*1.88285*1.8831*1.88375*1.882
12/22/2006 09:10:00*1.8833*1.8843*1.8848*1.8821
12/22/2006 09:15:00*1.884*1.88355*1.88465*1.8827
12/22/2006 09:20:00*1.8832*1.8832*1.884*1.882
12/22/2006 09:25:00*1.8833*1.8845*1.885*1.8822
12/22/2006 09:30:00*1.8841*1.8844*1.8845*1.8824
12/22/2006 09:35:00*1.88445*1.8853*1.886*1.8829
12/22/2006 09:40:00*1.8854*1.8858*1.8865*1.88465
12/22/2006 09:45:00*1.8857*1.8859*1.8861*1.8845
12/22/2006 09:50:00*1.8857*1.8852*1.8859*1.8847
12/22/2006 09:55:00*1.8852*1.8846*1.8855*1.8835
12/22/2006 10:00:00*1.8846*1.8842*1.8848*1.8831
12/22/2006 10:05:00*1.8844*1.88165*1.8847*1.8802
12/22/2006 10:10:00*1.8815*1.8816*1.8823*1.8808
12/22/2006 10:15:00*1.8818*1.8821*1.88255*1.8805
12/22/2006 10:20:00*1.882*1.8823*1.88255*1.8805
12/22/2006 10:25:00*1.88195*1.883*1.8834*1.8808
12/22/2006 10:30:00*1.88315*1.8829*1.88395*1.88185
12/22/2006 10:35:00*1.8828*1.884*1.8841*1.8818
12/22/2006 10:40:00*1.8838*1.8818*1.884*1.8813
12/22/2006 10:45:00*1.8824*1.88185*1.8824*1.8804
12/22/2006 10:50:00*1.8818*1.88105*1.8821*1.88055
12/22/2006 10:55:00*1.8812*1.881*1.8817*1.8799
12/22/2006 11:00:00*1.8811*1.87975*1.8814*1.8796
12/22/2006 11:05:00*1.87885*1.8783*1.881*1.8776
12/22/2006 11:10:00*1.8783*1.879*1.87975*1.8775
12/22/2006 11:15:00*1.8794*1.8787*1.87955*1.8783
12/22/2006 11:20:00*1.879*1.8795*1.88015*1.8777
12/22/2006 11:25:00*1.8793*1.8788*1.87975*1.8774
12/22/2006 11:30:00*1.87925*1.87885*1.87925*1.8776
12/22/2006 11:35:00*1.8786*1.87765*1.87895*1.8775
12/22/2006 11:40:00*1.8782*1.8774*1.87945*1.8768
12/22/2006 11:45:00*1.8777*1.8765*1.87865*1.8764
12/22/2006 11:50:00*1.8767*1.8776*1.87845*1.8757
12/22/2006 11:55:00*1.8779*1.8777*1.87895*1.8766
12/22/2006 12:00:00*1.8778*1.8776*1.87865*1.8766
12/22/2006 12:05:00*1.8775*1.8746*1.87785*1.8734
12/22/2006 12:10:00*1.87505*1.8739*1.87635*1.8735
12/22/2006 12:15:00*1.8739*1.8737*1.87505*1.8725
12/22/2006 12:20:00*1.8737*1.873*1.87565*1.8725
12/22/2006 12:25:00*1.8732*1.873*1.87455*1.8713
12/22/2006 12:30:00*1.8727*1.8724*1.87325*1.8716
12/22/2006 12:35:00*1.872*1.8734*1.87385*1.8717
12/22/2006 12:40:00*1.8733*1.87355*1.8752*1.872
12/22/2006 12:45:00*1.8732*1.8738*1.87425*1.8717
12/22/2006 12:50:00*1.87325*1.87275*1.87405*1.8722
12/22/2006 12:55:00*1.8725*1.87335*1.87345*1.8718
12/22/2006 13:00:00*1.87345*1.87355*1.87405*1.8717
12/22/2006 13:05:00*1.87345*1.8742*1.87445*1.8718
12/22/2006 13:10:00*1.8739*1.8744*1.87475*1.8729
12/22/2006 13:15:00*1.8745*1.8748*1.87495*1.873
12/22/2006 13:20:00*1.8739*1.8746*1.87515*1.8734
12/22/2006 13:25:00*1.8735*1.87455*1.87495*1.8733
12/22/2006 13:30:00*1.87485*1.8749*1.8755*1.8734
12/22/2006 13:35:00*1.8745*1.87505*1.8752*1.874
12/22/2006 13:40:00*1.87505*1.8755*1.87575*1.8745
12/22/2006 13:45:00*1.8754*1.8759*1.87605*1.8752
12/22/2006 13:50:00*1.87615*1.87595*1.87635*1.8749
12/22/2006 13:55:00*1.8756*1.874*1.87655*1.874
12/22/2006 14:00:00*1.8756*1.87625*1.87635*1.873
12/22/2006 14:05:00*1.87585*1.8754*1.87675*1.8744
12/22/2006 14:10:00*1.87605*1.8754*1.8764*1.8754
12/22/2006 14:15:00*1.8762*1.87655*1.87685*1.8749
12/22/2006 14:20:00*1.8764*1.87665*1.8772*1.8764
12/22/2006 14:25:00*1.8764*1.87675*1.8768*1.8754
12/22/2006 14:30:00*1.87685*1.8748*1.87685*1.8748
12/22/2006 14:35:00*1.8757*1.8753*1.876*1.8736
12/22/2006 14:40:00*1.87595*1.8758*1.8761*1.8747
12/22/2006 14:45:00*1.8759*1.8757*1.87595*1.8752
12/22/2006 14:50:00*1.8743*1.87575*1.87595*1.8743
12/22/2006 14:55:00*1.8756*1.8758*1.876*1.8745
12/22/2006 15:00:00*1.8757*1.8756*1.8764*1.8751
12/22/2006 15:05:00*1.87545*1.87615*1.8763*1.8746
12/22/2006 15:10:00*1.875*1.87595*1.8762*1.875
12/22/2006 15:15:00*1.8758*1.876*1.87605*1.8744
12/22/2006 15:20:00*1.87585*1.8758*1.87665*1.8746
12/22/2006 15:25:00*1.8757*1.875*1.87615*1.8748
12/22/2006 15:30:00*1.8748*1.8761*1.8768*1.8748
12/22/2006 15:35:00*1.8757*1.87595*1.87805*1.8746
12/22/2006 15:40:00*1.8751*1.8761*1.87725*1.8744
12/22/2006 15:45:00*1.8759*1.8757*1.8763*1.8756
12/22/2006 15:50:00*1.8761*1.87635*1.8768*1.8757
12/22/2006 15:55:00*1.8758*1.87655*1.87715*1.8749
12/22/2006 16:00:00*1.87675*1.87665*1.8768*1.8759
12/22/2006 16:05:00*1.877*1.8769*1.8772*1.8756
12/22/2006 16:10:00*1.8762*1.8762*1.8769*1.8754
12/22/2006 16:15:00*1.8762*1.8766*1.8774*1.8752
12/22/2006 16:20:00*1.8767*1.8759*1.8773*1.8759
12/22/2006 16:25:00*1.8769*1.8755*1.8783*1.8748
12/22/2006 16:30:00*1.8765*1.8769*1.8785*1.8755
12/22/2006 16:35:00*1.8769*1.8769*1.8773*1.876
12/22/2006 16:40:00*1.8766*1.877*1.877*1.8759
12/22/2006 16:45:00*1.8767*1.8759*1.877*1.8754
12/22/2006 16:50:00*1.8761*1.8751*1.8762*1.8744
12/22/2006 16:55:00*1.8751*1.8748*1.8751*1.8737
12/22/2006 17:00:00*1.8754*1.8759*1.8761*1.8734
