12/19/2006 17:05:00*1.89555*1.8948*1.89675*1.8939
12/19/2006 17:10:00*1.89525*1.89475*1.89535*1.8946
12/19/2006 17:15:00*1.8946*1.8934*1.89495*1.8919
12/19/2006 17:20:00*1.8938*1.8941*1.8944*1.8934
12/19/2006 17:25:00*1.8939*1.8936*1.89435*1.8931
12/19/2006 17:30:00*1.89385*1.89215*1.894*1.8918
12/19/2006 17:35:00*1.8915*1.8924*1.8926*1.8915
12/19/2006 17:40:00*1.8927*1.893*1.89365*1.8924
12/19/2006 17:45:00*1.8937*1.8935*1.8939*1.8929
12/19/2006 17:50:00*1.8935*1.8935*1.8939*1.8927
12/19/2006 17:55:00*1.89355*1.89305*1.8939*1.8928
12/19/2006 18:00:00*1.8929*1.89295*1.8932*1.892
12/19/2006 18:05:00*1.893*1.89335*1.8936*1.8927
12/19/2006 18:10:00*1.89345*1.89475*1.8958*1.893
12/19/2006 18:15:00*1.8947*1.8943*1.8948*1.8937
12/19/2006 18:20:00*1.8943*1.8941*1.8948*1.8937
12/19/2006 18:25:00*1.8943*1.8942*1.8948*1.894
12/19/2006 18:30:00*1.8944*1.894*1.8947*1.8926
12/19/2006 18:35:00*1.8939*1.8937*1.8945*1.8932
12/19/2006 18:40:00*1.8939*1.894*1.8943*1.8931
12/19/2006 18:45:00*1.8942*1.8945*1.8946*1.8936
12/19/2006 18:50:00*1.8942*1.89365*1.8945*1.8935
12/19/2006 18:55:00*1.8934*1.894*1.89445*1.8932
12/19/2006 19:00:00*1.8938*1.8944*1.8948*1.8937
12/19/2006 19:05:00*1.8941*1.8948*1.89495*1.8941
12/19/2006 19:10:00*1.89495*1.8946*1.8953*1.8944
12/19/2006 19:15:00*1.895*1.8954*1.8974*1.8941
12/19/2006 19:20:00*1.8952*1.89535*1.8958*1.8952
12/19/2006 19:25:00*1.8953*1.8954*1.8957*1.8949
12/19/2006 19:30:00*1.89505*1.89505*1.8959*1.8948
12/19/2006 19:35:00*1.895*1.8949*1.89535*1.8946
12/19/2006 19:40:00*1.8951*1.8951*1.8955*1.8946
12/19/2006 19:45:00*1.8951*1.89495*1.8954*1.8943
12/19/2006 19:50:00*1.8948*1.895*1.89515*1.8943
12/19/2006 19:55:00*1.8949*1.896*1.896*1.8947
12/19/2006 20:00:00*1.89575*1.898*1.8985*1.8954
12/19/2006 20:05:00*1.8982*1.89745*1.89855*1.8959
12/19/2006 20:10:00*1.8973*1.8979*1.8986*1.8964
12/19/2006 20:15:00*1.8977*1.89735*1.89825*1.8958
12/19/2006 20:20:00*1.8976*1.8976*1.8978*1.8957
12/19/2006 20:25:00*1.8982*1.89705*1.89825*1.8966
12/19/2006 20:30:00*1.8964*1.8972*1.8976*1.8957
12/19/2006 20:35:00*1.8972*1.89775*1.8979*1.8957
12/19/2006 20:40:00*1.8963*1.8971*1.89775*1.8959
12/19/2006 20:45:00*1.8968*1.89705*1.898*1.896
12/19/2006 20:50:00*1.8971*1.8973*1.89765*1.8956
12/19/2006 20:55:00*1.8972*1.8962*1.8974*1.8955
12/19/2006 21:00:00*1.89635*1.8973*1.8973*1.8948
12/19/2006 21:05:00*1.8972*1.8973*1.8976*1.8959
12/19/2006 21:10:00*1.89715*1.8975*1.8976*1.8959
12/19/2006 21:15:00*1.8973*1.89655*1.89755*1.8956
12/19/2006 21:20:00*1.8965*1.89685*1.897*1.8951
12/19/2006 21:25:00*1.8966*1.8965*1.89685*1.8952
12/19/2006 21:30:00*1.8965*1.8966*1.8967*1.8952
12/19/2006 21:35:00*1.8967*1.8956*1.89695*1.8953
12/19/2006 21:40:00*1.89665*1.89695*1.897*1.8953
12/19/2006 21:45:00*1.8968*1.8967*1.8971*1.8955
12/19/2006 21:50:00*1.8967*1.8967*1.8969*1.8952
12/19/2006 21:55:00*1.8968*1.8971*1.89715*1.8955
12/19/2006 22:00:00*1.8969*1.8971*1.8972*1.8956
12/19/2006 22:05:00*1.8968*1.8973*1.89745*1.8959
12/19/2006 22:10:00*1.89745*1.8969*1.89745*1.8959
12/19/2006 22:15:00*1.8969*1.897*1.8976*1.8959
12/19/2006 22:20:00*1.8969*1.8967*1.8974*1.8957
12/19/2006 22:25:00*1.8965*1.8966*1.9048*1.8951
12/19/2006 22:30:00*1.89645*1.8948*1.8966*1.894
12/19/2006 22:35:00*1.8949*1.8958*1.8963*1.8936
12/19/2006 22:40:00*1.8957*1.89565*1.896*1.8945
12/19/2006 22:45:00*1.8961*1.8959*1.89625*1.8945
12/19/2006 22:50:00*1.89585*1.8966*1.8968*1.8946
12/19/2006 22:55:00*1.8967*1.89555*1.8971*1.8947
12/19/2006 23:00:00*1.8953*1.89565*1.8957*1.8945
12/19/2006 23:05:00*1.8955*1.8957*1.89575*1.8941
12/19/2006 23:10:00*1.8955*1.89595*1.89605*1.8942
12/19/2006 23:15:00*1.8962*1.8958*1.8962*1.8942
12/19/2006 23:20:00*1.8958*1.89555*1.89625*1.8943
12/19/2006 23:25:00*1.8955*1.8948*1.8958*1.8934
12/19/2006 23:30:00*1.8945*1.895*1.8953*1.8935
12/19/2006 23:35:00*1.8951*1.8947*1.89525*1.8932
12/19/2006 23:40:00*1.8948*1.8944*1.89495*1.893
12/19/2006 23:45:00*1.8946*1.89435*1.8947*1.8925
12/19/2006 23:50:00*1.8942*1.894*1.8944*1.8929
12/19/2006 23:55:00*1.894*1.8939*1.8943*1.8929
12/20/2006 00:00:00*1.8941*1.8934*1.8941*1.8919
12/20/2006 00:05:00*1.8934*1.8931*1.89375*1.8919
12/20/2006 00:10:00*1.8932*1.8938*1.8948*1.8912
12/20/2006 00:15:00*1.8936*1.8934*1.89415*1.8919
12/20/2006 00:20:00*1.8934*1.8937*1.8941*1.8922
12/20/2006 00:25:00*1.8933*1.8926*1.8937*1.8915
12/20/2006 00:30:00*1.89295*1.8932*1.8934*1.8915
12/20/2006 00:35:00*1.8934*1.89255*1.8938*1.8911
12/20/2006 00:40:00*1.8925*1.8931*1.89315*1.8914
12/20/2006 00:45:00*1.8928*1.8936*1.89415*1.8918
12/20/2006 00:50:00*1.89345*1.8922*1.89405*1.8918
12/20/2006 00:55:00*1.8933*1.8936*1.89385*1.8922
12/20/2006 01:00:00*1.8922*1.8945*1.8948*1.8922
12/20/2006 01:05:00*1.8948*1.89455*1.8949*1.8927
12/20/2006 01:10:00*1.89475*1.895*1.8951*1.894
12/20/2006 01:15:00*1.8949*1.8946*1.89525*1.8936
12/20/2006 01:20:00*1.8944*1.8945*1.8952*1.8941
12/20/2006 01:25:00*1.8943*1.8946*1.89525*1.8933
12/20/2006 01:30:00*1.8948*1.8951*1.8956*1.8939
12/20/2006 01:35:00*1.8957*1.8961*1.8964*1.8944
12/20/2006 01:40:00*1.8959*1.89625*1.8967*1.8947
12/20/2006 01:45:00*1.89615*1.8957*1.89645*1.8938
12/20/2006 01:50:00*1.8951*1.8961*1.89665*1.8947
12/20/2006 01:55:00*1.89605*1.8965*1.897*1.8947
12/20/2006 02:00:00*1.8966*1.8958*1.8969*1.8953
12/20/2006 02:05:00*1.89605*1.8966*1.89705*1.8953
12/20/2006 02:10:00*1.89675*1.8969*1.8972*1.8954
12/20/2006 02:15:00*1.8967*1.8956*1.8969*1.8944
12/20/2006 02:20:00*1.8952*1.8954*1.89575*1.8938
12/20/2006 02:25:00*1.8952*1.8959*1.89615*1.894
12/20/2006 02:30:00*1.8958*1.8955*1.89635*1.894
12/20/2006 02:35:00*1.8955*1.8952*1.897*1.894
12/20/2006 02:40:00*1.8954*1.8948*1.89595*1.8942
12/20/2006 02:45:00*1.8942*1.895*1.89595*1.8937
12/20/2006 02:50:00*1.8951*1.8946*1.89585*1.8941
12/20/2006 02:55:00*1.8946*1.8945*1.8953*1.8933
12/20/2006 03:00:00*1.89445*1.89385*1.89495*1.8925
12/20/2006 03:05:00*1.8936*1.8931*1.89425*1.8922
12/20/2006 03:10:00*1.892*1.8943*1.89455*1.892
12/20/2006 03:15:00*1.8939*1.89405*1.8947*1.8931
12/20/2006 03:20:00*1.8944*1.8957*1.8957*1.8932
12/20/2006 03:25:00*1.8953*1.8954*1.8965*1.8948
12/20/2006 03:30:00*1.8954*1.8951*1.896*1.8943
12/20/2006 03:35:00*1.8953*1.895*1.8958*1.8937
12/20/2006 03:40:00*1.8953*1.8934*1.8953*1.8919
12/20/2006 03:45:00*1.89335*1.89375*1.8942*1.8919
12/20/2006 03:50:00*1.8936*1.8938*1.89415*1.89215
12/20/2006 03:55:00*1.8938*1.8939*1.89405*1.8918
12/20/2006 04:00:00*1.8938*1.89375*1.89435*1.8921
12/20/2006 04:05:00*1.8937*1.89375*1.89445*1.8916
12/20/2006 04:10:00*1.8935*1.8941*1.8951*1.8929
12/20/2006 04:15:00*1.8948*1.8955*1.89565*1.8936
12/20/2006 04:20:00*1.8955*1.8939*1.89565*1.8929
12/20/2006 04:25:00*1.894*1.8933*1.8946*1.893
12/20/2006 04:30:00*1.8934*1.8921*1.8937*1.8917
12/20/2006 04:35:00*1.89365*1.8952*1.89585*1.8921
12/20/2006 04:40:00*1.8956*1.89495*1.8956*1.8934
12/20/2006 04:45:00*1.8949*1.8954*1.8963*1.8938
12/20/2006 04:50:00*1.8955*1.89715*1.8972*1.8946
12/20/2006 04:55:00*1.8967*1.896*1.8976*1.8956
12/20/2006 05:00:00*1.89615*1.8956*1.89665*1.8948
12/20/2006 05:05:00*1.8958*1.8955*1.89665*1.8948
12/20/2006 05:10:00*1.8956*1.896*1.8963*1.8953
12/20/2006 05:15:00*1.8956*1.8945*1.89645*1.894
12/20/2006 05:20:00*1.894*1.8935*1.8955*1.8935
12/20/2006 05:25:00*1.8941*1.8942*1.89555*1.8934
12/20/2006 05:30:00*1.8947*1.8947*1.895*1.894
12/20/2006 05:35:00*1.8947*1.894*1.8952*1.894
12/20/2006 05:40:00*1.89515*1.895*1.89615*1.8937
12/20/2006 05:45:00*1.895*1.895*1.89575*1.8946
12/20/2006 05:50:00*1.895*1.89555*1.8963*1.8941
12/20/2006 05:55:00*1.8956*1.8947*1.8959*1.8934
12/20/2006 06:00:00*1.8948*1.8953*1.8961*1.8938
12/20/2006 06:05:00*1.89525*1.89445*1.896*1.8937
12/20/2006 06:10:00*1.8943*1.89485*1.895*1.8937
12/20/2006 06:15:00*1.8944*1.895*1.8955*1.8937
12/20/2006 06:20:00*1.8948*1.8957*1.8957*1.8935
12/20/2006 06:25:00*1.8947*1.8948*1.8958*1.8936
12/20/2006 06:30:00*1.8949*1.8943*1.8954*1.8937
12/20/2006 06:35:00*1.8945*1.8947*1.8955*1.8933
12/20/2006 06:40:00*1.8948*1.8944*1.8955*1.8936
12/20/2006 06:45:00*1.8943*1.895*1.8952*1.8934
12/20/2006 06:50:00*1.89515*1.8937*1.8961*1.8936
12/20/2006 06:55:00*1.8951*1.8947*1.8957*1.8934
12/20/2006 07:00:00*1.8945*1.89405*1.89505*1.8932
12/20/2006 07:05:00*1.8939*1.8938*1.89555*1.8934
12/20/2006 07:10:00*1.8939*1.8942*1.8946*1.8924
12/20/2006 07:15:00*1.8936*1.8931*1.895*1.8926
12/20/2006 07:20:00*1.89365*1.8942*1.895*1.8928
12/20/2006 07:25:00*1.8939*1.8936*1.8947*1.8931
12/20/2006 07:30:00*1.89405*1.8936*1.8944*1.8927
12/20/2006 07:35:00*1.894*1.8936*1.8944*1.8928
12/20/2006 07:40:00*1.89385*1.8936*1.89435*1.8927
12/20/2006 07:45:00*1.8938*1.8931*1.89445*1.8924
12/20/2006 07:50:00*1.89335*1.8927*1.8935*1.8913
12/20/2006 07:55:00*1.8923*1.8929*1.8933*1.892
12/20/2006 08:00:00*1.8932*1.8928*1.89335*1.8916
12/20/2006 08:05:00*1.8931*1.8927*1.8936*1.8925
12/20/2006 08:10:00*1.8927*1.892*1.8935*1.8914
12/20/2006 08:15:00*1.8921*1.8914*1.8925*1.8911
12/20/2006 08:20:00*1.8914*1.8919*1.89235*1.8902
12/20/2006 08:25:00*1.8918*1.89165*1.89245*1.8907
12/20/2006 08:30:00*1.8917*1.8926*1.89265*1.8906
12/20/2006 08:35:00*1.8927*1.893*1.8935*1.8917
12/20/2006 08:40:00*1.8923*1.893*1.8939*1.892
12/20/2006 08:45:00*1.8928*1.8931*1.8932*1.8917
12/20/2006 08:50:00*1.893*1.8935*1.8938*1.8914
12/20/2006 08:55:00*1.8935*1.8924*1.894*1.8923
12/20/2006 09:00:00*1.8926*1.8923*1.8936*1.8915
12/20/2006 09:05:00*1.8919*1.893*1.8938*1.8917
12/20/2006 09:10:00*1.8918*1.89235*1.8939*1.8913
12/20/2006 09:15:00*1.893*1.8947*1.8953*1.8912
12/20/2006 09:20:00*1.8948*1.8941*1.89505*1.8928
12/20/2006 09:25:00*1.8935*1.8944*1.8944*1.8922
12/20/2006 09:30:00*1.894*1.89365*1.8946*1.8928
12/20/2006 09:35:00*1.8938*1.8946*1.8946*1.8927
12/20/2006 09:40:00*1.8944*1.894*1.8946*1.8927
12/20/2006 09:45:00*1.8936*1.8939*1.8951*1.8929
12/20/2006 09:50:00*1.8938*1.8934*1.8944*1.8922
12/20/2006 09:55:00*1.8931*1.8907*1.8938*1.8902
12/20/2006 10:00:00*1.89125*1.8896*1.89125*1.8895
12/20/2006 10:05:00*1.8892*1.89015*1.89045*1.8889
12/20/2006 10:10:00*1.88985*1.8903*1.89055*1.8888
12/20/2006 10:15:00*1.8904*1.89095*1.89145*1.8892
12/20/2006 10:20:00*1.89125*1.8914*1.89185*1.8903
12/20/2006 10:25:00*1.8914*1.892*1.89225*1.891
12/20/2006 10:30:00*1.8922*1.8921*1.8932*1.8917
12/20/2006 10:35:00*1.8924*1.89125*1.8925*1.8906
12/20/2006 10:40:00*1.89135*1.8915*1.8918*1.8901
12/20/2006 10:45:00*1.8911*1.8925*1.8927*1.8909
12/20/2006 10:50:00*1.8923*1.8911*1.8928*1.8898
12/20/2006 10:55:00*1.8909*1.89135*1.8914*1.8892
12/20/2006 11:00:00*1.8912*1.88965*1.89215*1.8881
12/20/2006 11:05:00*1.88965*1.89175*1.89175*1.8893
12/20/2006 11:10:00*1.8915*1.8925*1.89285*1.8908
12/20/2006 11:15:00*1.89245*1.89345*1.89435*1.8921
12/20/2006 11:20:00*1.8932*1.8932*1.8936*1.8926
12/20/2006 11:25:00*1.8933*1.89295*1.8939*1.8925
12/20/2006 11:30:00*1.8928*1.8933*1.8943*1.8918
12/20/2006 11:35:00*1.8935*1.8939*1.8943*1.8926
12/20/2006 11:40:00*1.894*1.8945*1.8952*1.8923
12/20/2006 11:45:00*1.8947*1.8969*1.8973*1.8932
12/20/2006 11:50:00*1.8969*1.8963*1.8974*1.8949
12/20/2006 11:55:00*1.8961*1.8955*1.8964*1.895
12/20/2006 12:00:00*1.89565*1.89565*1.896*1.8936
12/20/2006 12:05:00*1.8957*1.89555*1.8959*1.894
12/20/2006 12:10:00*1.89565*1.8942*1.8965*1.8936
12/20/2006 12:15:00*1.8937*1.8943*1.8948*1.893
12/20/2006 12:20:00*1.8943*1.8934*1.8945*1.8926
12/20/2006 12:25:00*1.8933*1.8923*1.894*1.8914
12/20/2006 12:30:00*1.8925*1.8922*1.8944*1.89165
12/20/2006 12:35:00*1.89225*1.89205*1.89305*1.8904
12/20/2006 12:40:00*1.89195*1.8924*1.8935*1.8892
12/20/2006 12:45:00*1.8924*1.89335*1.89345*1.8922
12/20/2006 12:50:00*1.8932*1.8915*1.89335*1.8909
12/20/2006 12:55:00*1.8926*1.8908*1.8926*1.89
12/20/2006 13:00:00*1.8908*1.89055*1.8914*1.8894
12/20/2006 13:05:00*1.8904*1.89085*1.8913*1.889
12/20/2006 13:10:00*1.8893*1.8902*1.89085*1.8884
12/20/2006 13:15:00*1.8903*1.89035*1.8908*1.8886
12/20/2006 13:20:00*1.8898*1.8886*1.89035*1.8882
12/20/2006 13:25:00*1.8883*1.89025*1.89025*1.8883
12/20/2006 13:30:00*1.8896*1.89115*1.8914*1.8896
12/20/2006 13:35:00*1.8905*1.89085*1.8914*1.8896
12/20/2006 13:40:00*1.8903*1.8911*1.8914*1.8895
12/20/2006 13:45:00*1.8908*1.8915*1.89175*1.8896
12/20/2006 13:50:00*1.8909*1.8909*1.8917*1.8903
12/20/2006 13:55:00*1.8906*1.8916*1.8919*1.8901
12/20/2006 14:00:00*1.8911*1.8902*1.89165*1.8898
12/20/2006 14:05:00*1.8901*1.89*1.89065*1.8887
12/20/2006 14:10:00*1.89055*1.8907*1.89255*1.8894
12/20/2006 14:15:00*1.8907*1.8912*1.8915*1.8898
12/20/2006 14:20:00*1.89165*1.8905*1.89165*1.8891
12/20/2006 14:25:00*1.8901*1.89075*1.8914*1.8895
12/20/2006 14:30:00*1.89085*1.8901*1.8909*1.8889
12/20/2006 14:35:00*1.8902*1.89095*1.89115*1.8894
12/20/2006 14:40:00*1.8905*1.89135*1.89145*1.8895
12/20/2006 14:45:00*1.8908*1.889*1.8916*1.888
12/20/2006 14:50:00*1.8885*1.8905*1.89145*1.8875
12/20/2006 14:55:00*1.8897*1.8896*1.89085*1.8887
12/20/2006 15:00:00*1.89025*1.88975*1.89055*1.8883
12/20/2006 15:05:00*1.89005*1.8887*1.89015*1.8887
12/20/2006 15:10:00*1.8901*1.8903*1.89065*1.8887
12/20/2006 15:15:00*1.8903*1.89285*1.8939*1.8894
12/20/2006 15:20:00*1.8923*1.8931*1.89385*1.8922
12/20/2006 15:25:00*1.8932*1.89315*1.89355*1.8922
12/20/2006 15:30:00*1.8927*1.8931*1.89335*1.89
12/20/2006 15:35:00*1.8932*1.893*1.89325*1.8917
12/20/2006 15:40:00*1.893*1.8903*1.89355*1.8903
12/20/2006 15:45:00*1.8908*1.8896*1.89105*1.8896
12/20/2006 15:50:00*1.8904*1.89105*1.89145*1.8895
12/20/2006 15:55:00*1.891*1.8895*1.89115*1.8893
12/20/2006 16:00:00*1.8897*1.8902*1.89085*1.8889
12/20/2006 16:05:00*1.8901*1.8904*1.8906*1.8895
12/20/2006 16:10:00*1.8902*1.8897*1.89095*1.8881
12/20/2006 16:15:00*1.8896*1.8891*1.89015*1.8884
12/20/2006 16:20:00*1.8884*1.88995*1.89045*1.8883
12/20/2006 16:25:00*1.8899*1.8883*1.89005*1.887
12/20/2006 16:30:00*1.8884*1.8886*1.892*1.8868
12/20/2006 16:35:00*1.8885*1.8889*1.88935*1.8872
12/20/2006 16:40:00*1.8882*1.88835*1.88985*1.8875
12/20/2006 16:45:00*1.8881*1.8866*1.88885*1.886
12/20/2006 16:50:00*1.8857*1.8958*1.89715*1.8857
12/20/2006 16:55:00*1.8956*1.89745*1.89775*1.8948
12/20/2006 17:00:00*1.897*1.896*1.89795*1.8948
