12/18/2006 17:05:00*1.8973*1.89705*1.89775*1.8964
12/18/2006 17:10:00*1.8974*1.8974*1.8976*1.89705
12/18/2006 17:15:00*1.8975*1.8966*1.8975*1.8966
12/18/2006 17:20:00*1.8966*1.8972*1.8973*1.8964
12/18/2006 17:25:00*1.8971*1.89725*1.8976*1.8967
12/18/2006 17:30:00*1.8971*1.89675*1.89725*1.8966
12/18/2006 17:35:00*1.8969*1.89665*1.8969*1.8965
12/18/2006 17:40:00*1.8965*1.8971*1.8973*1.89645
12/18/2006 17:45:00*1.8973*1.89755*1.8978*1.897
12/18/2006 17:50:00*1.89725*1.8972*1.8976*1.8963
12/18/2006 17:55:00*1.8972*1.8965*1.89745*1.8965
12/18/2006 18:00:00*1.89685*1.89685*1.89735*1.8965
12/18/2006 18:05:00*1.897*1.89635*1.897*1.8962
12/18/2006 18:10:00*1.8961*1.89665*1.897*1.8961
12/18/2006 18:15:00*1.8969*1.897*1.8975*1.89665
12/18/2006 18:20:00*1.8971*1.8968*1.8971*1.8961
12/18/2006 18:25:00*1.8962*1.8959*1.8968*1.8957
12/18/2006 18:30:00*1.8958*1.8964*1.8964*1.8958
12/18/2006 18:35:00*1.896*1.8961*1.89655*1.896
12/18/2006 18:40:00*1.8964*1.89615*1.8966*1.896
12/18/2006 18:45:00*1.8962*1.89615*1.8964*1.8957
12/18/2006 18:50:00*1.8961*1.8962*1.8965*1.8958
12/18/2006 18:55:00*1.896*1.89655*1.8968*1.896
12/18/2006 19:00:00*1.8965*1.8957*1.8968*1.8954
12/18/2006 19:05:00*1.8953*1.89645*1.8966*1.8951
12/18/2006 19:10:00*1.8963*1.8961*1.8967*1.8958
12/18/2006 19:15:00*1.8962*1.8954*1.89625*1.8952
12/18/2006 19:20:00*1.8953*1.896*1.89665*1.89515
12/18/2006 19:25:00*1.8961*1.8954*1.8964*1.8951
12/18/2006 19:30:00*1.8956*1.89515*1.896*1.895
12/18/2006 19:35:00*1.895*1.8953*1.8959*1.895
12/18/2006 19:40:00*1.89535*1.8954*1.8957*1.8951
12/18/2006 19:45:00*1.8957*1.89545*1.89575*1.8952
12/18/2006 19:50:00*1.8951*1.895*1.89545*1.8945
12/18/2006 19:55:00*1.8949*1.8965*1.8968*1.8945
12/18/2006 20:00:00*1.8962*1.89615*1.8965*1.89535
12/18/2006 20:05:00*1.8958*1.89575*1.8962*1.8941
12/18/2006 20:10:00*1.8957*1.8941*1.8961*1.8936
12/18/2006 20:15:00*1.8953*1.8953*1.8956*1.8939
12/18/2006 20:20:00*1.8952*1.894*1.8958*1.894
12/18/2006 20:25:00*1.8951*1.89535*1.8954*1.8939
12/18/2006 20:30:00*1.8943*1.8953*1.89545*1.8941
12/18/2006 20:35:00*1.8954*1.89535*1.8957*1.8941
12/18/2006 20:40:00*1.8953*1.8951*1.89565*1.8943
12/18/2006 20:45:00*1.895*1.8969*1.8975*1.8947
12/18/2006 20:50:00*1.89725*1.896*1.89755*1.8944
12/18/2006 20:55:00*1.8972*1.89805*1.8984*1.8943
12/18/2006 21:00:00*1.898*1.8943*1.8983*1.8943
12/18/2006 21:05:00*1.898*1.8982*1.8982*1.8943
12/18/2006 21:10:00*1.8982*1.8982*1.8986*1.8941
12/18/2006 21:15:00*1.8981*1.8978*1.8985*1.8945
12/18/2006 21:20:00*1.8978*1.898*1.8982*1.8952
12/18/2006 21:25:00*1.898*1.89785*1.898*1.8962
12/18/2006 21:30:00*1.8977*1.8979*1.8979*1.8963
12/18/2006 21:35:00*1.8976*1.8979*1.89795*1.896
12/18/2006 21:40:00*1.896*1.8966*1.898*1.896
12/18/2006 21:45:00*1.8976*1.8975*1.89785*1.8959
12/18/2006 21:50:00*1.8973*1.8969*1.8977*1.8953
12/18/2006 21:55:00*1.897*1.8969*1.8975*1.8955
12/18/2006 22:00:00*1.8972*1.8971*1.8973*1.8956
12/18/2006 22:05:00*1.8965*1.8973*1.8975*1.8965
12/18/2006 22:10:00*1.8975*1.89695*1.8977*1.8967
12/18/2006 22:15:00*1.8968*1.8969*1.8972*1.8966
12/18/2006 22:20:00*1.89715*1.8961*1.8976*1.896
12/18/2006 22:25:00*1.8968*1.89645*1.8973*1.8953
12/18/2006 22:30:00*1.8965*1.89635*1.89665*1.8947
12/18/2006 22:35:00*1.8962*1.8962*1.8971*1.8952
12/18/2006 22:40:00*1.8966*1.8957*1.8966*1.895
12/18/2006 22:45:00*1.8957*1.8955*1.89595*1.8941
12/18/2006 22:50:00*1.8944*1.8949*1.89625*1.8943
12/18/2006 22:55:00*1.8955*1.89585*1.89605*1.8943
12/18/2006 23:00:00*1.8955*1.89625*1.89635*1.8947
12/18/2006 23:05:00*1.8957*1.8946*1.89655*1.8944
12/18/2006 23:10:00*1.8947*1.8962*1.8964*1.8944
12/18/2006 23:15:00*1.8962*1.8958*1.8964*1.8953
12/18/2006 23:20:00*1.8959*1.8957*1.8965*1.8946
12/18/2006 23:25:00*1.8957*1.8955*1.8957*1.8942
12/18/2006 23:30:00*1.8954*1.8944*1.8957*1.894
12/18/2006 23:35:00*1.8957*1.8957*1.8961*1.8943
12/18/2006 23:40:00*1.89555*1.8968*1.8968*1.895
12/18/2006 23:45:00*1.8967*1.89615*1.897*1.8951
12/18/2006 23:50:00*1.8962*1.895*1.8965*1.8945
12/18/2006 23:55:00*1.8958*1.8963*1.8965*1.8947
12/19/2006 00:00:00*1.8961*1.8957*1.8965*1.8946
12/19/2006 00:05:00*1.8958*1.8957*1.8963*1.8946
12/19/2006 00:10:00*1.8958*1.8946*1.8961*1.8938
12/19/2006 00:15:00*1.8959*1.8964*1.8965*1.8945
12/19/2006 00:20:00*1.8948*1.8963*1.8965*1.8943
12/19/2006 00:25:00*1.8956*1.8963*1.8965*1.8954
12/19/2006 00:30:00*1.8961*1.896*1.8967*1.8948
12/19/2006 00:35:00*1.896*1.896*1.8964*1.8952
12/19/2006 00:40:00*1.8958*1.8961*1.8964*1.8947
12/19/2006 00:45:00*1.8958*1.8952*1.8962*1.8937
12/19/2006 00:50:00*1.8962*1.8961*1.8964*1.8948
12/19/2006 00:55:00*1.8961*1.8947*1.8963*1.8944
12/19/2006 01:00:00*1.8958*1.8956*1.89615*1.8942
12/19/2006 01:05:00*1.8963*1.8956*1.8971*1.8948
12/19/2006 01:10:00*1.8968*1.8948*1.8971*1.8938
12/19/2006 01:15:00*1.8936*1.8954*1.89555*1.8936
12/19/2006 01:20:00*1.89495*1.89455*1.8954*1.8931
12/19/2006 01:25:00*1.8943*1.8947*1.8953*1.8931
12/19/2006 01:30:00*1.893*1.8943*1.895*1.8928
12/19/2006 01:35:00*1.8941*1.894*1.8945*1.893
12/19/2006 01:40:00*1.8941*1.8941*1.8942*1.893
12/19/2006 01:45:00*1.8946*1.8941*1.8946*1.8925
12/19/2006 01:50:00*1.8941*1.8942*1.8945*1.8928
12/19/2006 01:55:00*1.8939*1.8929*1.8944*1.888
12/19/2006 02:00:00*1.8914*1.8922*1.8935*1.8911
12/19/2006 02:05:00*1.8914*1.8938*1.8941*1.8914
12/19/2006 02:10:00*1.894*1.8935*1.8946*1.8928
12/19/2006 02:15:00*1.8939*1.89475*1.8952*1.8924
12/19/2006 02:20:00*1.89465*1.8956*1.8959*1.8931
12/19/2006 02:25:00*1.8948*1.8942*1.89605*1.8935
12/19/2006 02:30:00*1.8946*1.8951*1.8954*1.8938
12/19/2006 02:35:00*1.8954*1.8973*1.8975*1.894
12/19/2006 02:40:00*1.89715*1.8973*1.8979*1.8962
12/19/2006 02:45:00*1.89725*1.8964*1.8979*1.8955
12/19/2006 02:50:00*1.89615*1.89585*1.8967*1.8947
12/19/2006 02:55:00*1.8957*1.8962*1.8971*1.8951
12/19/2006 03:00:00*1.8959*1.89605*1.8966*1.8941
12/19/2006 03:05:00*1.896*1.8962*1.8964*1.8941
12/19/2006 03:10:00*1.8961*1.898*1.899*1.8957
12/19/2006 03:15:00*1.898*1.8985*1.8996*1.8968
12/19/2006 03:20:00*1.8982*1.8977*1.8991*1.8968
12/19/2006 03:25:00*1.8973*1.8971*1.8985*1.896
12/19/2006 03:30:00*1.8972*1.8954*1.89785*1.89515
12/19/2006 03:35:00*1.8956*1.8953*1.8979*1.8948
12/19/2006 03:40:00*1.8953*1.8949*1.8959*1.8935
12/19/2006 03:45:00*1.8949*1.8952*1.8963*1.8938
12/19/2006 03:50:00*1.89505*1.89405*1.8952*1.8923
12/19/2006 03:55:00*1.894*1.8955*1.8962*1.8932
12/19/2006 04:00:00*1.8956*1.8962*1.897*1.8947
12/19/2006 04:05:00*1.8963*1.8979*1.8993*1.8961
12/19/2006 04:10:00*1.89805*1.8979*1.8988*1.897
12/19/2006 04:15:00*1.8982*1.8992*1.8999*1.8973
12/19/2006 04:20:00*1.8991*1.8996*1.8998*1.8982
12/19/2006 04:25:00*1.8994*1.89825*1.8996*1.8973
12/19/2006 04:30:00*1.8985*1.89895*1.8995*1.8976
12/19/2006 04:35:00*1.899*1.9007*1.901*1.8978
12/19/2006 04:40:00*1.9007*1.901*1.9018*1.9003
12/19/2006 04:45:00*1.9007*1.90015*1.9014*1.8989
12/19/2006 04:50:00*1.9004*1.9*1.9005*1.899
12/19/2006 04:55:00*1.8996*1.8998*1.9005*1.8988
12/19/2006 05:00:00*1.9*1.9002*1.9004*1.8995
12/19/2006 05:05:00*1.9007*1.89985*1.9008*1.8987
12/19/2006 05:10:00*1.9*1.89905*1.9003*1.8979
12/19/2006 05:15:00*1.8989*1.8998*1.8999*1.8979
12/19/2006 05:20:00*1.8996*1.8994*1.9001*1.8987
12/19/2006 05:25:00*1.89945*1.8996*1.9004*1.8984
12/19/2006 05:30:00*1.8994*1.899*1.8999*1.8983
12/19/2006 05:35:00*1.899*1.8998*1.9001*1.898
12/19/2006 05:40:00*1.8997*1.8992*1.9001*1.8973
12/19/2006 05:45:00*1.899*1.8989*1.8992*1.8974
12/19/2006 05:50:00*1.899*1.89935*1.8997*1.8982
12/19/2006 05:55:00*1.8994*1.8992*1.9001*1.8982
12/19/2006 06:00:00*1.89905*1.8991*1.8996*1.8975
12/19/2006 06:05:00*1.899*1.8991*1.8995*1.8977
12/19/2006 06:10:00*1.8992*1.8992*1.8996*1.898
12/19/2006 06:15:00*1.8991*1.8987*1.8995*1.8972
12/19/2006 06:20:00*1.8985*1.8987*1.89895*1.8969
12/19/2006 06:25:00*1.8982*1.89895*1.90025*1.8977
12/19/2006 06:30:00*1.89915*1.89945*1.8995*1.8969
12/19/2006 06:35:00*1.8984*1.89945*1.8999*1.8973
12/19/2006 06:40:00*1.89965*1.8985*1.8999*1.89815
12/19/2006 06:45:00*1.89845*1.89865*1.8988*1.8971
12/19/2006 06:50:00*1.8982*1.8982*1.89875*1.8971
12/19/2006 06:55:00*1.8979*1.8988*1.8991*1.8972
12/19/2006 07:00:00*1.8986*1.89885*1.9006*1.8976
12/19/2006 07:05:00*1.8987*1.89815*1.8992*1.8971
12/19/2006 07:10:00*1.8969*1.8983*1.89865*1.8969
12/19/2006 07:15:00*1.8985*1.8997*1.89975*1.8975
12/19/2006 07:20:00*1.89965*1.8993*1.90025*1.8987
12/19/2006 07:25:00*1.8991*1.899*1.8997*1.8984
12/19/2006 07:30:00*1.8992*1.8992*1.89935*1.897
12/19/2006 07:35:00*1.8989*1.8991*1.8997*1.8975
12/19/2006 07:40:00*1.8992*1.8986*1.8997*1.8977
12/19/2006 07:45:00*1.8994*1.8983*1.8994*1.8968
12/19/2006 07:50:00*1.8984*1.8973*1.8984*1.8964
12/19/2006 07:55:00*1.897*1.89775*1.8982*1.8966
12/19/2006 08:00:00*1.8977*1.89775*1.8979*1.8969
12/19/2006 08:05:00*1.8978*1.8982*1.8988*1.8969
12/19/2006 08:10:00*1.89815*1.8978*1.89855*1.8966
12/19/2006 08:15:00*1.8974*1.89815*1.8983*1.8959
12/19/2006 08:20:00*1.8983*1.89725*1.8984*1.896
12/19/2006 08:25:00*1.8972*1.8972*1.8984*1.8965
12/19/2006 08:30:00*1.89735*1.8993*1.8999*1.8966
12/19/2006 08:35:00*1.89985*1.8974*1.89985*1.8942
12/19/2006 08:40:00*1.8974*1.8979*1.89915*1.8969
12/19/2006 08:45:00*1.89795*1.8987*1.89945*1.8963
12/19/2006 08:50:00*1.89855*1.89795*1.89955*1.8967
12/19/2006 08:55:00*1.8969*1.8983*1.8999*1.8969
12/19/2006 09:05:00*1.8982*1.8986*1.8996*1.897
12/19/2006 09:10:00*1.8986*1.8988*1.89965*1.898
12/19/2006 09:15:00*1.8994*1.8984*1.8994*1.8966
12/19/2006 09:20:00*1.8986*1.8976*1.89925*1.8975
12/19/2006 09:25:00*1.8979*1.8975*1.8986*1.8968
12/19/2006 09:30:00*1.8973*1.8973*1.89805*1.8952
12/19/2006 09:35:00*1.8971*1.8986*1.8988*1.8959
12/19/2006 09:40:00*1.899*1.8991*1.89945*1.8973
12/19/2006 09:45:00*1.8991*1.8994*1.9021*1.898
12/19/2006 09:50:00*1.89925*1.8991*1.8999*1.8975
12/19/2006 09:55:00*1.8991*1.8986*1.89985*1.8978
12/19/2006 10:00:00*1.899*1.8974*1.89905*1.8966
12/19/2006 10:05:00*1.8977*1.897*1.8986*1.8963
12/19/2006 10:10:00*1.8971*1.89705*1.89825*1.8962
12/19/2006 10:15:00*1.8974*1.8978*1.89795*1.8962
12/19/2006 10:20:00*1.8976*1.8969*1.89815*1.8967
12/19/2006 10:25:00*1.8967*1.8974*1.8982*1.8967
12/19/2006 10:30:00*1.8974*1.8977*1.8984*1.89735
12/19/2006 10:35:00*1.8972*1.8982*1.89845*1.8967
12/19/2006 10:40:00*1.8981*1.8981*1.8982*1.8965
12/19/2006 10:45:00*1.8978*1.8974*1.89855*1.8971
12/19/2006 10:50:00*1.8975*1.89775*1.8982*1.8963
12/19/2006 10:55:00*1.8973*1.89755*1.8984*1.8967
12/19/2006 11:00:00*1.8977*1.898*1.8985*1.8966
12/19/2006 11:05:00*1.89785*1.8976*1.8982*1.8961
12/19/2006 11:10:00*1.89775*1.8977*1.8983*1.8963
12/19/2006 11:15:00*1.8977*1.8986*1.89895*1.8965
12/19/2006 11:20:00*1.89855*1.8978*1.89875*1.897
12/19/2006 11:25:00*1.8974*1.89655*1.8982*1.8959
12/19/2006 11:30:00*1.8966*1.89765*1.89765*1.8953
12/19/2006 11:35:00*1.8972*1.89755*1.8977*1.8962
12/19/2006 11:40:00*1.8976*1.8976*1.8982*1.8962
12/19/2006 11:45:00*1.89775*1.8976*1.8988*1.8974
12/19/2006 11:50:00*1.8979*1.8978*1.8986*1.8962
12/19/2006 11:55:00*1.898*1.899*1.8995*1.8976
12/19/2006 12:00:00*1.8993*1.8991*1.90005*1.8981
12/19/2006 12:05:00*1.8992*1.8987*1.8993*1.8975
12/19/2006 12:10:00*1.8986*1.8986*1.89885*1.8978
12/19/2006 12:15:00*1.8983*1.89875*1.8996*1.8982
12/19/2006 12:20:00*1.8984*1.8991*1.8992*1.8974
12/19/2006 12:25:00*1.8987*1.8998*1.90035*1.8987
12/19/2006 12:30:00*1.8997*1.8998*1.90005*1.8978
12/19/2006 12:35:00*1.8997*1.89975*1.9005*1.8982
12/19/2006 12:40:00*1.8997*1.8998*1.9001*1.8984
12/19/2006 12:45:00*1.8995*1.899*1.9006*1.898
12/19/2006 12:50:00*1.899*1.89895*1.89945*1.8982
12/19/2006 12:55:00*1.8986*1.8992*1.8996*1.8981
12/19/2006 13:00:00*1.8994*1.8994*1.9*1.8991
12/19/2006 13:05:00*1.89935*1.8991*1.8996*1.8985
12/19/2006 13:10:00*1.8991*1.8986*1.89985*1.8984
12/19/2006 13:15:00*1.8986*1.89915*1.8992*1.8976
12/19/2006 13:20:00*1.8986*1.8987*1.89915*1.8977
12/19/2006 13:25:00*1.8987*1.899*1.89915*1.8976
12/19/2006 13:30:00*1.89885*1.8994*1.89985*1.898
12/19/2006 13:35:00*1.8993*1.90095*1.9023*1.8988
12/19/2006 13:40:00*1.9008*1.9006*1.9014*1.8996
12/19/2006 13:45:00*1.90065*1.90125*1.90155*1.8998
12/19/2006 13:50:00*1.9012*1.9012*1.90155*1.9007
12/19/2006 13:55:00*1.9009*1.90135*1.9021*1.9009
12/19/2006 14:00:00*1.901*1.9004*1.9016*1.8997
12/19/2006 14:05:00*1.9002*1.90165*1.9021*1.8991
12/19/2006 14:10:00*1.9011*1.9009*1.90195*1.8996
12/19/2006 14:15:00*1.9008*1.9011*1.9019*1.9002
12/19/2006 14:20:00*1.9014*1.90115*1.9015*1.9006
12/19/2006 14:25:00*1.9007*1.9008*1.90155*1.9
12/19/2006 14:30:00*1.9007*1.9006*1.90125*1.8997
12/19/2006 14:35:00*1.901*1.9*1.90135*1.8998
12/19/2006 14:40:00*1.8998*1.8999*1.9005*1.8989
12/19/2006 14:45:00*1.8997*1.8998*1.90225*1.8993
12/19/2006 14:50:00*1.9009*1.9005*1.9013*1.8989
12/19/2006 14:55:00*1.8999*1.8993*1.901*1.8989
12/19/2006 15:00:00*1.9002*1.9013*1.9014*1.8992
12/19/2006 15:05:00*1.9009*1.8998*1.9013*1.8998
12/19/2006 15:10:00*1.8996*1.9003*1.9009*1.8993
12/19/2006 15:15:00*1.9004*1.90065*1.90075*1.899
12/19/2006 15:20:00*1.9003*1.8996*1.90095*1.8993
12/19/2006 15:25:00*1.9007*1.9006*1.90105*1.8996
12/19/2006 15:30:00*1.90055*1.9001*1.90095*1.899
12/19/2006 15:35:00*1.9002*1.8999*1.90065*1.8987
12/19/2006 15:40:00*1.9002*1.9003*1.9006*1.8985
12/19/2006 15:45:00*1.90065*1.9003*1.90095*1.8997
12/19/2006 15:50:00*1.90065*1.9011*1.90145*1.8996
12/19/2006 15:55:00*1.9011*1.9007*1.90115*1.899
12/19/2006 16:00:00*1.9004*1.9007*1.90135*1.9003
12/19/2006 16:05:00*1.9006*1.9013*1.90145*1.8997
12/19/2006 16:10:00*1.9012*1.9003*1.9013*1.9
12/19/2006 16:15:00*1.9006*1.90075*1.9012*1.9
12/19/2006 16:20:00*1.90125*1.90195*1.90195*1.9
12/19/2006 16:25:00*1.9014*1.90185*1.90225*1.9008
12/19/2006 16:30:00*1.9007*1.9014*1.90245*1.8997
12/19/2006 16:35:00*1.90205*1.9017*1.90225*1.9
12/19/2006 16:40:00*1.901*1.9002*1.90225*1.8999
12/19/2006 16:45:00*1.9011*1.9011*1.90285*1.9002
12/19/2006 16:50:00*1.9007*1.8945*1.90145*1.892
12/19/2006 16:55:00*1.8949*1.8958*1.89625*1.8932
12/19/2006 17:00:00*1.89615*1.8954*1.89625*1.894
