12/17/2006 14:05:00*1.8959*1.8961*1.8962*1.8959
12/17/2006 14:10:00*1.8964*1.896*1.8966*1.8954
12/17/2006 14:15:00*1.8961*1.8962*1.8964*1.896
12/17/2006 14:20:00*1.896*1.896*1.8962*1.896
12/17/2006 14:25:00*1.8959*1.89595*1.8961*1.8959
12/17/2006 14:30:00*1.89605*1.89605*1.89605*1.89595
12/17/2006 14:35:00*1.8962*1.8964*1.8966*1.89555
12/17/2006 14:40:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 14:45:00*1.8963*1.8963*1.8964*1.8962
12/17/2006 14:50:00*1.8962*1.89625*1.8964*1.8962
12/17/2006 14:55:00*1.89645*1.89625*1.89645*1.89625
12/17/2006 15:00:00*1.8964*1.89625*1.8964*1.89625
12/17/2006 15:05:00*1.89625*1.89625*1.89625*1.89625
12/17/2006 15:10:00*1.89625*1.89625*1.89625*1.89625
12/17/2006 15:15:00*1.89625*1.89625*1.89625*1.89625
12/17/2006 15:20:00*1.8963*1.8963*1.8963*1.89625
12/17/2006 15:25:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:30:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:35:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:40:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:45:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:50:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 15:55:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 16:00:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 16:05:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 16:10:00*1.8963*1.8963*1.8963*1.8963
12/17/2006 16:15:00*1.8964*1.8964*1.8964*1.8963
12/17/2006 16:20:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:25:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:30:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:35:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:40:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:45:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:50:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 16:55:00*1.8964*1.8964*1.8964*1.8964
12/17/2006 17:00:00*1.8964*1.8964*1.8964*1.8964
