12/14/2006 17:05:00*1.9089*1.9094*1.9099*1.9088
12/14/2006 17:10:00*1.90955*1.90985*1.91025*1.9091
12/14/2006 17:15:00*1.9098*1.9099*1.9105*1.9096
12/14/2006 17:20:00*1.91*1.9098*1.91045*1.9095
12/14/2006 17:25:00*1.909*1.91005*1.91055*1.909
12/14/2006 17:30:00*1.9101*1.9102*1.9111*1.9098
12/14/2006 17:35:00*1.9103*1.9101*1.91065*1.9099
12/14/2006 17:40:00*1.9102*1.91035*1.91045*1.9101
12/14/2006 17:45:00*1.9099*1.9101*1.9107*1.9099
12/14/2006 17:50:00*1.9103*1.9102*1.9105*1.9101
12/14/2006 17:55:00*1.9107*1.9107*1.9111*1.9102
12/14/2006 18:00:00*1.9102*1.9101*1.9107*1.9099
12/14/2006 18:05:00*1.9105*1.9104*1.91075*1.9101
12/14/2006 18:10:00*1.9104*1.9104*1.91095*1.9098
12/14/2006 18:15:00*1.9109*1.9106*1.91095*1.9101
12/14/2006 18:20:00*1.9106*1.9103*1.91105*1.9101
12/14/2006 18:25:00*1.9104*1.91075*1.9111*1.9101
12/14/2006 18:30:00*1.91045*1.9106*1.91085*1.9102
12/14/2006 18:35:00*1.9104*1.91105*1.9113*1.9104
12/14/2006 18:40:00*1.9108*1.9111*1.91145*1.9107
12/14/2006 18:45:00*1.9108*1.911*1.91155*1.9108
12/14/2006 18:50:00*1.9112*1.91*1.91145*1.9096
12/14/2006 18:55:00*1.9099*1.9115*1.91195*1.9093
12/14/2006 19:00:00*1.9112*1.9099*1.91175*1.9097
12/14/2006 19:05:00*1.9097*1.91005*1.9103*1.90925
12/14/2006 19:10:00*1.91*1.909*1.91025*1.9089
12/14/2006 19:15:00*1.9092*1.9082*1.91*1.9082
12/14/2006 19:20:00*1.9086*1.9073*1.9086*1.9069
12/14/2006 19:25:00*1.9073*1.90665*1.90755*1.9053
12/14/2006 19:30:00*1.9065*1.9071*1.90785*1.9061
12/14/2006 19:35:00*1.9073*1.9069*1.90755*1.9064
12/14/2006 19:40:00*1.907*1.9072*1.90755*1.9067
12/14/2006 19:45:00*1.9074*1.9077*1.90865*1.9066
12/14/2006 19:50:00*1.9074*1.9079*1.9084*1.9073
12/14/2006 19:55:00*1.90805*1.90795*1.90875*1.9076
12/14/2006 20:00:00*1.9076*1.90765*1.9087*1.9073
12/14/2006 20:05:00*1.9076*1.90705*1.9079*1.9057
12/14/2006 20:10:00*1.9058*1.907*1.90745*1.9058
12/14/2006 20:15:00*1.9073*1.90745*1.9077*1.9057
12/14/2006 20:20:00*1.907*1.9069*1.9077*1.9054
12/14/2006 20:25:00*1.9071*1.90665*1.9071*1.9056
12/14/2006 20:30:00*1.9066*1.90625*1.9067*1.9052
12/14/2006 20:35:00*1.9063*1.90605*1.9063*1.9049
12/14/2006 20:40:00*1.90595*1.90635*1.90675*1.9046
12/14/2006 20:45:00*1.9062*1.90625*1.9065*1.9047
12/14/2006 20:50:00*1.9059*1.9063*1.90635*1.9045
12/14/2006 20:55:00*1.9062*1.9051*1.90775*1.9049
12/14/2006 21:00:00*1.9071*1.90695*1.9073*1.9051
12/14/2006 21:05:00*1.9057*1.9072*1.9076*1.9056
12/14/2006 21:10:00*1.9073*1.9076*1.9095*1.9067
12/14/2006 21:15:00*1.908*1.9074*1.908*1.9057
12/14/2006 21:20:00*1.9073*1.9077*1.90925*1.9062
12/14/2006 21:25:00*1.9073*1.9081*1.90825*1.9063
12/14/2006 21:30:00*1.908*1.9083*1.9087*1.9067
12/14/2006 21:35:00*1.9084*1.909*1.9096*1.9073
12/14/2006 21:40:00*1.909*1.909*1.9092*1.9074
12/14/2006 21:45:00*1.909*1.90915*1.91*1.9073
12/14/2006 21:50:00*1.9093*1.9093*1.9096*1.908
12/14/2006 21:55:00*1.90925*1.9092*1.9098*1.908
12/14/2006 22:00:00*1.9091*1.9098*1.91025*1.9074
12/14/2006 22:05:00*1.9097*1.9099*1.9114*1.9087
12/14/2006 22:10:00*1.9093*1.91005*1.9104*1.909
12/14/2006 22:15:00*1.9099*1.9105*1.9111*1.9095
12/14/2006 22:20:00*1.9107*1.90945*1.9107*1.9088
12/14/2006 22:25:00*1.9092*1.9094*1.9095*1.9086
12/14/2006 22:30:00*1.9095*1.9095*1.9099*1.9089
12/14/2006 22:35:00*1.9097*1.90945*1.9098*1.9088
12/14/2006 22:40:00*1.9094*1.9096*1.9099*1.9081
12/14/2006 22:45:00*1.9095*1.9093*1.9099*1.9082
12/14/2006 22:50:00*1.9094*1.9098*1.9099*1.9082
12/14/2006 22:55:00*1.9097*1.9098*1.9099*1.9082
12/14/2006 23:00:00*1.9098*1.9085*1.9099*1.9082
12/14/2006 23:05:00*1.90985*1.9097*1.9101*1.9085
12/14/2006 23:10:00*1.9085*1.9094*1.9101*1.9081
12/14/2006 23:15:00*1.90955*1.9102*1.9108*1.9084
12/14/2006 23:20:00*1.9102*1.9102*1.9105*1.9087
12/14/2006 23:25:00*1.9101*1.9101*1.9107*1.9085
12/14/2006 23:30:00*1.9099*1.9102*1.9104*1.9085
12/14/2006 23:35:00*1.91*1.9104*1.9104*1.909
12/14/2006 23:40:00*1.9105*1.9101*1.9108*1.9089
12/14/2006 23:45:00*1.9103*1.9101*1.9106*1.9088
12/14/2006 23:50:00*1.9088*1.9088*1.9102*1.9088
12/14/2006 23:55:00*1.9099*1.9098*1.9104*1.9088
12/15/2006 00:00:00*1.91005*1.9102*1.9108*1.9088
12/15/2006 00:05:00*1.9101*1.909*1.9108*1.9089
12/15/2006 00:10:00*1.9104*1.9109*1.9117*1.909
12/15/2006 00:15:00*1.911*1.9117*1.912*1.9096
12/15/2006 00:20:00*1.9116*1.9115*1.9123*1.9101
12/15/2006 00:25:00*1.9123*1.9107*1.9123*1.9107
12/15/2006 00:30:00*1.91195*1.912*1.9123*1.9107
12/15/2006 00:35:00*1.9117*1.91155*1.912*1.9103
12/15/2006 00:40:00*1.9116*1.911*1.9119*1.91
12/15/2006 00:45:00*1.91105*1.91125*1.9119*1.91
12/15/2006 00:50:00*1.9113*1.9117*1.9119*1.9098
12/15/2006 00:55:00*1.9117*1.9117*1.9124*1.9107
12/15/2006 01:00:00*1.9116*1.91315*1.9138*1.9104
12/15/2006 01:05:00*1.9131*1.9116*1.9137*1.9104
12/15/2006 01:10:00*1.9113*1.9118*1.913*1.9108
12/15/2006 01:15:00*1.9128*1.9122*1.913*1.9115
12/15/2006 01:20:00*1.912*1.91245*1.9127*1.9108
12/15/2006 01:25:00*1.9123*1.9122*1.913*1.9111
12/15/2006 01:30:00*1.91235*1.9117*1.9124*1.9107
12/15/2006 01:35:00*1.9117*1.9114*1.9122*1.9105
12/15/2006 01:40:00*1.9115*1.9112*1.91175*1.9107
12/15/2006 01:45:00*1.9112*1.9109*1.9116*1.9103
12/15/2006 01:50:00*1.9107*1.9116*1.9117*1.9107
12/15/2006 01:55:00*1.9116*1.91105*1.9117*1.91
12/15/2006 02:00:00*1.9107*1.9112*1.9115*1.9105
12/15/2006 02:05:00*1.9113*1.9115*1.91235*1.911
12/15/2006 02:10:00*1.9118*1.9121*1.9126*1.9108
12/15/2006 02:15:00*1.9121*1.9118*1.91265*1.9106
12/15/2006 02:20:00*1.91185*1.9116*1.9121*1.9113
12/15/2006 02:25:00*1.9117*1.9115*1.9123*1.9102
12/15/2006 02:30:00*1.9117*1.9121*1.9126*1.9113
12/15/2006 02:35:00*1.9121*1.9116*1.91235*1.9106
12/15/2006 02:40:00*1.91195*1.9124*1.91295*1.9103
12/15/2006 02:45:00*1.9124*1.9112*1.9124*1.9109
12/15/2006 02:50:00*1.9114*1.9125*1.91305*1.9112
12/15/2006 02:55:00*1.91235*1.9114*1.9126*1.9111
12/15/2006 03:00:00*1.9115*1.9107*1.9121*1.9103
12/15/2006 03:05:00*1.9106*1.911*1.9116*1.9095
12/15/2006 03:10:00*1.91105*1.9113*1.9118*1.91095
12/15/2006 03:15:00*1.9112*1.9123*1.91235*1.90165
12/15/2006 03:20:00*1.912*1.9118*1.913*1.9023
12/15/2006 03:25:00*1.912*1.9129*1.9133*1.91175
12/15/2006 03:30:00*1.91305*1.9128*1.91315*1.9112
12/15/2006 03:35:00*1.91285*1.9079*1.9131*1.9015
12/15/2006 03:40:00*1.9099*1.9126*1.91295*1.9079
12/15/2006 03:45:00*1.9131*1.9124*1.91335*1.9117
12/15/2006 03:50:00*1.9126*1.9124*1.91295*1.9111
12/15/2006 03:55:00*1.9121*1.9113*1.9126*1.9111
12/15/2006 04:00:00*1.9113*1.90965*1.9124*1.9085
12/15/2006 04:05:00*1.9093*1.91045*1.9112*1.9091
12/15/2006 04:10:00*1.9102*1.91055*1.91165*1.9098
12/15/2006 04:15:00*1.9104*1.9099*1.91085*1.9095
12/15/2006 04:20:00*1.9098*1.9085*1.91055*1.9078
12/15/2006 04:25:00*1.9082*1.9096*1.9101*1.9076
12/15/2006 04:30:00*1.90975*1.9092*1.91085*1.9083
12/15/2006 04:35:00*1.9092*1.9087*1.9099*1.9074
12/15/2006 04:40:00*1.9086*1.907*1.9087*1.9054
12/15/2006 04:45:00*1.907*1.9066*1.90775*1.9062
12/15/2006 04:50:00*1.9068*1.9056*1.90715*1.9047
12/15/2006 04:55:00*1.9054*1.9051*1.906*1.9042
12/15/2006 05:00:00*1.9053*1.9059*1.9064*1.904
12/15/2006 05:05:00*1.9062*1.90565*1.9066*1.9047
12/15/2006 05:10:00*1.9058*1.9068*1.90815*1.90565
12/15/2006 05:15:00*1.9062*1.90605*1.9078*1.9053
12/15/2006 05:20:00*1.90565*1.904*1.9074*1.9036
12/15/2006 05:25:00*1.904*1.90475*1.9051*1.9033
12/15/2006 05:30:00*1.9048*1.90455*1.90535*1.9027
12/15/2006 05:35:00*1.9044*1.9046*1.9054*1.9037
12/15/2006 05:40:00*1.90475*1.905*1.90665*1.9043
12/15/2006 05:45:00*1.90495*1.9049*1.90555*1.9035
12/15/2006 05:50:00*1.9053*1.90625*1.9065*1.904
12/15/2006 05:55:00*1.9063*1.9074*1.9076*1.9057
12/15/2006 06:00:00*1.9074*1.9076*1.90865*1.9049
12/15/2006 06:05:00*1.9078*1.90675*1.90835*1.9049
12/15/2006 06:10:00*1.90675*1.9083*1.90885*1.9052
12/15/2006 06:15:00*1.9089*1.9062*1.9089*1.9059
12/15/2006 06:20:00*1.9079*1.9075*1.90825*1.9058
12/15/2006 06:25:00*1.9075*1.9074*1.9082*1.9063
12/15/2006 06:30:00*1.9074*1.9068*1.9084*1.90595
12/15/2006 06:35:00*1.9068*1.9063*1.9082*1.9052
12/15/2006 06:40:00*1.90615*1.90625*1.90715*1.9052
12/15/2006 06:45:00*1.9063*1.9054*1.9064*1.9042
12/15/2006 06:50:00*1.90555*1.90495*1.9063*1.9039
12/15/2006 06:55:00*1.9048*1.90625*1.90705*1.9047
12/15/2006 07:00:00*1.90615*1.90625*1.90685*1.9046
12/15/2006 07:05:00*1.9064*1.9078*1.908*1.9055
12/15/2006 07:10:00*1.90765*1.9081*1.909*1.90755
12/15/2006 07:15:00*1.9082*1.90855*1.90875*1.9072
12/15/2006 07:20:00*1.9085*1.9081*1.90885*1.9068
12/15/2006 07:25:00*1.9078*1.90815*1.909*1.9068
12/15/2006 07:30:00*1.90845*1.9078*1.9086*1.9065
12/15/2006 07:35:00*1.9079*1.90825*1.90845*1.9066
12/15/2006 07:40:00*1.9079*1.9078*1.90875*1.9064
12/15/2006 07:45:00*1.9074*1.9078*1.90815*1.9065
12/15/2006 07:50:00*1.9078*1.90735*1.9083*1.9066
12/15/2006 07:55:00*1.9077*1.9066*1.9077*1.9061
12/15/2006 08:00:00*1.9066*1.90585*1.90745*1.9056
12/15/2006 08:05:00*1.9056*1.9049*1.90695*1.9049
12/15/2006 08:10:00*1.9061*1.9057*1.9068*1.9046
12/15/2006 08:15:00*1.90585*1.906*1.9061*1.9042
12/15/2006 08:20:00*1.9052*1.90625*1.9068*1.9049
12/15/2006 08:25:00*1.9062*1.9081*1.90825*1.9057
12/15/2006 08:30:00*1.90795*1.9098*1.9107*1.9076
12/15/2006 08:35:00*1.9097*1.91315*1.9162*1.90965
12/15/2006 08:40:00*1.91285*1.9117*1.914*1.9105
12/15/2006 08:45:00*1.9116*1.9116*1.91275*1.9106
12/15/2006 08:50:00*1.91155*1.9065*1.9124*1.9062
12/15/2006 09:10:00*1.9065*1.90415*1.9081*1.9033
12/15/2006 09:15:00*1.9041*1.9037*1.9044*1.9018
12/15/2006 09:20:00*1.90355*1.9017*1.9042*1.9016
12/15/2006 09:25:00*1.9017*1.9026*1.9029*1.9007
12/15/2006 09:30:00*1.9029*1.9018*1.9034*1.90175
12/15/2006 09:35:00*1.90175*1.9016*1.9028*1.9011
12/15/2006 09:40:00*1.90145*1.8999*1.9023*1.8989
12/15/2006 09:45:00*1.9001*1.90045*1.9021*1.899
12/15/2006 09:50:00*1.9002*1.8997*1.9006*1.8988
12/15/2006 09:55:00*1.8996*1.89865*1.9004*1.8967
12/15/2006 10:00:00*1.8988*1.8979*1.8995*1.8975
12/15/2006 10:05:00*1.8983*1.8985*1.8997*1.8964
12/15/2006 10:10:00*1.89855*1.8984*1.8997*1.8964
12/15/2006 10:20:00*1.8981*1.8988*1.8996*1.8969
12/15/2006 10:25:00*1.8985*1.8993*1.89965*1.8983
12/15/2006 10:30:00*1.8995*1.8986*1.8996*1.8979
12/15/2006 10:35:00*1.8985*1.8966*1.8993*1.8964
12/15/2006 10:40:00*1.89655*1.8969*1.8974*1.8953
12/15/2006 10:45:00*1.8971*1.8979*1.8989*1.8969
12/15/2006 10:50:00*1.8979*1.8973*1.89855*1.8964
12/15/2006 10:55:00*1.8973*1.8975*1.8978*1.8956
12/15/2006 11:00:00*1.8977*1.8968*1.8989*1.8965
12/15/2006 11:05:00*1.89705*1.89785*1.89845*1.8964
12/15/2006 11:10:00*1.89755*1.8972*1.8981*1.8963
12/15/2006 11:15:00*1.897*1.8971*1.898*1.8964
12/15/2006 11:20:00*1.8971*1.89675*1.8973*1.8952
12/15/2006 11:25:00*1.8966*1.896*1.8972*1.89495
12/15/2006 11:30:00*1.89595*1.8964*1.8969*1.8943
12/15/2006 11:35:00*1.8963*1.8976*1.8978*1.896
12/15/2006 11:40:00*1.8975*1.8966*1.8977*1.8961
12/15/2006 11:45:00*1.8965*1.8969*1.89735*1.8952
12/15/2006 11:50:00*1.8967*1.89535*1.89825*1.8951
12/15/2006 11:55:00*1.8954*1.89535*1.896*1.8944
12/15/2006 12:00:00*1.8952*1.896*1.8965*1.894
12/15/2006 12:05:00*1.8959*1.8949*1.8963*1.8943
12/15/2006 12:10:00*1.89475*1.8947*1.8955*1.8941
12/15/2006 12:15:00*1.8947*1.8952*1.89565*1.8939
12/15/2006 12:20:00*1.8955*1.8959*1.896*1.8942
12/15/2006 12:25:00*1.8959*1.89675*1.89675*1.8949
12/15/2006 12:30:00*1.8967*1.8969*1.8971*1.8952
12/15/2006 12:35:00*1.8966*1.8974*1.8974*1.8958
12/15/2006 12:40:00*1.8968*1.8981*1.89845*1.8967
12/15/2006 12:45:00*1.8981*1.89695*1.89835*1.8954
12/15/2006 12:50:00*1.8968*1.89775*1.89775*1.8949
12/15/2006 12:55:00*1.8976*1.8972*1.89775*1.8958
12/15/2006 13:00:00*1.8972*1.89745*1.8983*1.8965
12/15/2006 13:05:00*1.8975*1.8961*1.8976*1.8958
12/15/2006 13:10:00*1.8963*1.89675*1.89675*1.8957
12/15/2006 13:15:00*1.8971*1.8966*1.8971*1.8949
12/15/2006 13:20:00*1.89645*1.8968*1.8973*1.8957
12/15/2006 13:25:00*1.89645*1.89495*1.8968*1.8944
12/15/2006 13:30:00*1.89485*1.8943*1.8953*1.8929
12/15/2006 13:35:00*1.89435*1.8947*1.8953*1.893
12/15/2006 13:40:00*1.8948*1.893*1.8954*1.8914
12/15/2006 13:45:00*1.8927*1.89415*1.8951*1.8913
12/15/2006 13:50:00*1.8941*1.8937*1.8944*1.8928
12/15/2006 13:55:00*1.8938*1.8939*1.8941*1.8926
12/15/2006 14:00:00*1.894*1.8956*1.8961*1.8931
12/15/2006 14:05:00*1.8956*1.8966*1.8967*1.8943
12/15/2006 14:10:00*1.89645*1.8961*1.8966*1.8953
12/15/2006 14:15:00*1.8961*1.8964*1.89665*1.8948
12/15/2006 14:20:00*1.8961*1.8965*1.8971*1.8958
12/15/2006 14:25:00*1.89615*1.8963*1.89665*1.8951
12/15/2006 14:30:00*1.89635*1.8964*1.8968*1.8951
12/15/2006 14:35:00*1.8963*1.89655*1.89675*1.896
12/15/2006 14:40:00*1.8966*1.8963*1.89685*1.8952
12/15/2006 14:45:00*1.8964*1.89705*1.8973*1.8951
12/15/2006 14:50:00*1.897*1.89655*1.8974*1.8949
12/15/2006 14:55:00*1.8964*1.89705*1.89705*1.8948
12/15/2006 15:00:00*1.8971*1.89765*1.8983*1.8964
12/15/2006 15:05:00*1.89755*1.8961*1.8979*1.8949
12/15/2006 15:10:00*1.8963*1.8969*1.8973*1.8949
12/15/2006 15:15:00*1.89725*1.89805*1.8982*1.8957
12/15/2006 15:20:00*1.8979*1.8984*1.899*1.8966
12/15/2006 15:25:00*1.8983*1.89685*1.8987*1.8941
12/15/2006 15:30:00*1.8969*1.89795*1.8984*1.8957
12/15/2006 15:35:00*1.89785*1.89665*1.898*1.8954
12/15/2006 15:40:00*1.8965*1.8969*1.8972*1.8958
12/15/2006 15:45:00*1.8967*1.89695*1.8972*1.8966
12/15/2006 15:50:00*1.8959*1.89765*1.898*1.8959
12/15/2006 15:55:00*1.8977*1.8962*1.898*1.8962
12/15/2006 16:00:00*1.8959*1.8972*1.8982*1.8956
12/15/2006 16:05:00*1.89745*1.8979*1.8983*1.8968
12/15/2006 16:10:00*1.8973*1.8977*1.8979*1.8968
12/15/2006 16:15:00*1.8975*1.8977*1.898*1.8967
12/15/2006 16:20:00*1.8979*1.8982*1.8982*1.8967
12/15/2006 16:25:00*1.8973*1.8968*1.8982*1.8959
12/15/2006 16:30:00*1.8964*1.8972*1.8984*1.8952
12/15/2006 16:35:00*1.8973*1.8979*1.8987*1.8968
12/15/2006 16:40:00*1.8978*1.8987*1.8987*1.897
12/15/2006 16:45:00*1.8989*1.8982*1.899*1.8973
12/15/2006 16:50:00*1.8979*1.8977*1.8982*1.8971
12/15/2006 16:55:00*1.8979*1.8968*1.898*1.8959
12/15/2006 17:00:00*1.8973*1.8962*1.8975*1.895
