12/13/2006 17:05:00*1.91115*1.9103*1.91115*1.90935
12/13/2006 17:10:00*1.91025*1.9098*1.9103*1.9093
12/13/2006 17:15:00*1.9101*1.90955*1.9105*1.9095
12/13/2006 17:20:00*1.9095*1.9095*1.90975*1.9092
12/13/2006 17:25:00*1.90945*1.90955*1.9098*1.9087
12/13/2006 17:30:00*1.9095*1.9091*1.9105*1.9091
12/13/2006 17:35:00*1.9093*1.9081*1.9093*1.9077
12/13/2006 17:40:00*1.908*1.9076*1.90845*1.9068
12/13/2006 17:45:00*1.9076*1.9067*1.90795*1.9056
12/13/2006 17:50:00*1.90695*1.9066*1.90715*1.9059
12/13/2006 17:55:00*1.9068*1.9056*1.90705*1.9049
12/13/2006 18:00:00*1.90575*1.90565*1.90655*1.9052
12/13/2006 18:05:00*1.9054*1.9054*1.90585*1.9049
12/13/2006 18:10:00*1.9055*1.9054*1.90585*1.9046
12/13/2006 18:15:00*1.9051*1.9058*1.90595*1.9051
12/13/2006 18:20:00*1.9052*1.90555*1.9067*1.9052
12/13/2006 18:25:00*1.9057*1.9054*1.9057*1.9048
12/13/2006 18:30:00*1.90535*1.9054*1.9056*1.905
12/13/2006 18:35:00*1.9051*1.9045*1.90545*1.9038
12/13/2006 18:40:00*1.9043*1.90505*1.90525*1.9043
12/13/2006 18:45:00*1.9046*1.90405*1.90505*1.9035
12/13/2006 18:50:00*1.9036*1.9045*1.90455*1.9032
12/13/2006 18:55:00*1.9043*1.9053*1.9055*1.9042
12/13/2006 19:00:00*1.90535*1.9061*1.9064*1.9047
12/13/2006 19:05:00*1.9058*1.9056*1.9061*1.9052
12/13/2006 19:10:00*1.9054*1.90545*1.90585*1.9053
12/13/2006 19:15:00*1.905*1.9052*1.9064*1.905
12/13/2006 19:20:00*1.905*1.90525*1.9058*1.9046
12/13/2006 19:25:00*1.9057*1.905*1.9057*1.9046
12/13/2006 19:30:00*1.9051*1.9051*1.90545*1.90485
12/13/2006 19:35:00*1.9058*1.9055*1.9058*1.9048
12/13/2006 19:40:00*1.9053*1.90435*1.9055*1.9043
12/13/2006 19:45:00*1.9046*1.90465*1.9047*1.9043
12/13/2006 19:50:00*1.90435*1.90425*1.9047*1.9039
12/13/2006 19:55:00*1.904*1.90435*1.90435*1.9037
12/13/2006 20:00:00*1.90415*1.9042*1.9045*1.90375
12/13/2006 20:05:00*1.9043*1.9044*1.90485*1.903
12/13/2006 20:10:00*1.9039*1.9027*1.9048*1.9027
12/13/2006 20:15:00*1.9038*1.90425*1.9045*1.9027
12/13/2006 20:20:00*1.90415*1.9028*1.90425*1.9022
12/13/2006 20:25:00*1.904*1.9028*1.9044*1.9025
12/13/2006 20:30:00*1.9041*1.90445*1.90485*1.9027
12/13/2006 20:35:00*1.9046*1.9043*1.9048*1.9031
12/13/2006 20:40:00*1.9031*1.905*1.9053*1.9031
12/13/2006 20:45:00*1.9052*1.90445*1.9052*1.903
12/13/2006 20:50:00*1.90465*1.90425*1.9053*1.9027
12/13/2006 20:55:00*1.9039*1.9045*1.90495*1.9027
12/13/2006 21:00:00*1.9037*1.9044*1.90505*1.9033
12/13/2006 21:05:00*1.9042*1.9046*1.9049*1.9034
12/13/2006 21:10:00*1.9044*1.9044*1.905*1.9033
12/13/2006 21:15:00*1.9046*1.9046*1.9051*1.9034
12/13/2006 21:20:00*1.9045*1.9043*1.90505*1.9034
12/13/2006 21:25:00*1.9047*1.9042*1.9051*1.9033
12/13/2006 21:30:00*1.9045*1.9051*1.90565*1.9034
12/13/2006 21:35:00*1.9051*1.90515*1.90565*1.904
12/13/2006 21:40:00*1.90525*1.90555*1.9058*1.9041
12/13/2006 21:45:00*1.9055*1.9052*1.90585*1.904
12/13/2006 21:50:00*1.9055*1.9051*1.9055*1.9038
12/13/2006 21:55:00*1.9051*1.9047*1.9054*1.9037
12/13/2006 22:00:00*1.9048*1.90425*1.9051*1.9035
12/13/2006 22:05:00*1.9041*1.9041*1.90475*1.9033
12/13/2006 22:10:00*1.9042*1.9038*1.90445*1.9036
12/13/2006 22:15:00*1.9035*1.9043*1.90465*1.9035
12/13/2006 22:20:00*1.9041*1.90465*1.90465*1.9037
12/13/2006 22:25:00*1.9041*1.9039*1.90465*1.9037
12/13/2006 22:30:00*1.9041*1.9042*1.9047*1.9039
12/13/2006 22:35:00*1.9044*1.90445*1.90485*1.9042
12/13/2006 22:40:00*1.90465*1.9048*1.9049*1.9043
12/13/2006 22:45:00*1.9048*1.9051*1.9055*1.9045
12/13/2006 22:50:00*1.9053*1.9048*1.9056*1.9048
12/13/2006 22:55:00*1.9047*1.9047*1.9055*1.9045
12/13/2006 23:00:00*1.9045*1.9043*1.90475*1.9041
12/13/2006 23:05:00*1.9044*1.904*1.90465*1.904
12/13/2006 23:10:00*1.9043*1.9042*1.90445*1.9037
12/13/2006 23:15:00*1.9043*1.9034*1.9043*1.9032
12/13/2006 23:20:00*1.90375*1.9039*1.9042*1.9034
12/13/2006 23:25:00*1.9038*1.9044*1.90495*1.9037
12/13/2006 23:30:00*1.9044*1.90405*1.9049*1.90405
12/13/2006 23:35:00*1.9041*1.9041*1.9046*1.9039
12/13/2006 23:40:00*1.9042*1.90525*1.9054*1.9029
12/13/2006 23:45:00*1.9049*1.9053*1.90575*1.9044
12/13/2006 23:50:00*1.9054*1.9049*1.9054*1.9037
12/13/2006 23:55:00*1.9049*1.9049*1.90535*1.9038
12/14/2006 00:00:00*1.9049*1.9047*1.90535*1.9047
12/14/2006 00:05:00*1.9051*1.9046*1.9051*1.904
12/14/2006 00:10:00*1.9047*1.90495*1.90535*1.9042
12/14/2006 00:15:00*1.905*1.905*1.90535*1.904
12/14/2006 00:20:00*1.905*1.9036*1.9053*1.9036
12/14/2006 00:25:00*1.9048*1.9047*1.90535*1.9027
12/14/2006 00:30:00*1.905*1.9034*1.9054*1.9034
12/14/2006 00:35:00*1.9047*1.9044*1.9056*1.9034
12/14/2006 00:40:00*1.9052*1.90495*1.9054*1.9037
12/14/2006 00:45:00*1.9048*1.9049*1.9051*1.9033
12/14/2006 00:50:00*1.9047*1.9052*1.9053*1.9034
12/14/2006 00:55:00*1.9058*1.9051*1.9058*1.904
12/14/2006 01:00:00*1.9049*1.9047*1.9053*1.9036
12/14/2006 01:05:00*1.9048*1.9054*1.90565*1.9038
12/14/2006 01:10:00*1.9058*1.9052*1.9058*1.904
12/14/2006 01:15:00*1.9054*1.9047*1.9058*1.9041
12/14/2006 01:20:00*1.9054*1.9051*1.9057*1.9041
12/14/2006 01:25:00*1.9044*1.9045*1.9058*1.9044
12/14/2006 01:30:00*1.9042*1.9055*1.90605*1.9042
12/14/2006 01:35:00*1.9061*1.906*1.90635*1.9048
12/14/2006 01:40:00*1.9061*1.9064*1.90695*1.9058
12/14/2006 01:45:00*1.9064*1.90675*1.90675*1.9051
12/14/2006 01:50:00*1.9062*1.9067*1.90715*1.9053
12/14/2006 01:55:00*1.9053*1.9067*1.90715*1.9053
12/14/2006 02:00:00*1.90695*1.9066*1.9071*1.9048
12/14/2006 02:05:00*1.9064*1.9061*1.9069*1.9054
12/14/2006 02:10:00*1.9063*1.9068*1.9068*1.9054
12/14/2006 02:15:00*1.9068*1.90655*1.9072*1.9059
12/14/2006 02:20:00*1.9064*1.907*1.9078*1.906
12/14/2006 02:25:00*1.90705*1.90705*1.90745*1.9058
12/14/2006 02:30:00*1.90725*1.9064*1.9077*1.9061
12/14/2006 02:35:00*1.9065*1.9069*1.9082*1.9055
12/14/2006 02:40:00*1.9068*1.9066*1.9075*1.906
12/14/2006 02:45:00*1.9066*1.9068*1.90715*1.9053
12/14/2006 02:50:00*1.9068*1.9067*1.9077*1.9056
12/14/2006 02:55:00*1.9066*1.9071*1.90815*1.9056
12/14/2006 03:00:00*1.90725*1.9074*1.90765*1.9062
12/14/2006 03:05:00*1.9074*1.9085*1.90895*1.9066
12/14/2006 03:10:00*1.9084*1.9092*1.9097*1.9078
12/14/2006 03:15:00*1.9083*1.9084*1.90935*1.9079
12/14/2006 03:20:00*1.9082*1.9078*1.90845*1.9066
12/14/2006 03:25:00*1.9075*1.9075*1.908*1.9061
12/14/2006 03:30:00*1.9072*1.9078*1.9078*1.906
12/14/2006 03:35:00*1.9076*1.9078*1.90835*1.9072
12/14/2006 03:40:00*1.9075*1.9081*1.9082*1.9072
12/14/2006 03:45:00*1.9083*1.9074*1.90875*1.9068
12/14/2006 03:50:00*1.9072*1.90605*1.9085*1.9049
12/14/2006 03:55:00*1.9061*1.9062*1.90675*1.9056
12/14/2006 04:00:00*1.9061*1.9078*1.9088*1.9059
12/14/2006 04:05:00*1.9078*1.9072*1.9085*1.907
12/14/2006 04:10:00*1.9072*1.9068*1.9077*1.9063
12/14/2006 04:15:00*1.90685*1.90805*1.9086*1.906
12/14/2006 04:20:00*1.9082*1.9094*1.90955*1.9066
12/14/2006 04:25:00*1.909*1.9124*1.9139*1.9087
12/14/2006 04:30:00*1.9124*1.9133*1.9135*1.9111
12/14/2006 04:35:00*1.91315*1.9147*1.9156*1.91315
12/14/2006 04:40:00*1.9145*1.913*1.9153*1.9126
12/14/2006 04:45:00*1.91305*1.9135*1.9138*1.9122
12/14/2006 04:50:00*1.9135*1.9134*1.91415*1.9124
12/14/2006 04:55:00*1.91345*1.9132*1.91355*1.9122
12/14/2006 05:00:00*1.9132*1.9132*1.9139*1.9124
12/14/2006 05:05:00*1.9135*1.9132*1.9136*1.9119
12/14/2006 05:10:00*1.9133*1.91595*1.9164*1.9129
12/14/2006 05:15:00*1.9158*1.9168*1.9192*1.9151
12/14/2006 05:20:00*1.9165*1.9163*1.917*1.9139
12/14/2006 05:25:00*1.9163*1.9148*1.9168*1.9148
12/14/2006 05:30:00*1.9163*1.9168*1.91685*1.9148
12/14/2006 05:35:00*1.9168*1.9181*1.9188*1.9162
12/14/2006 05:40:00*1.9182*1.91785*1.919*1.9169
12/14/2006 05:45:00*1.9178*1.9183*1.92*1.9166
12/14/2006 05:50:00*1.9182*1.9195*1.92035*1.9172
12/14/2006 05:55:00*1.9203*1.9213*1.9214*1.9188
12/14/2006 06:00:00*1.92115*1.9208*1.9218*1.9197
12/14/2006 06:05:00*1.9211*1.9214*1.9218*1.9199
12/14/2006 06:10:00*1.9216*1.9216*1.92285*1.9198
12/14/2006 06:15:00*1.92165*1.9201*1.9221*1.9186
12/14/2006 06:20:00*1.91985*1.9206*1.9209*1.9181
12/14/2006 06:25:00*1.9202*1.9204*1.9211*1.919
12/14/2006 06:30:00*1.9201*1.92*1.9208*1.9192
12/14/2006 06:35:00*1.92045*1.92015*1.9215*1.9187
12/14/2006 06:40:00*1.9203*1.9217*1.9224*1.9192
12/14/2006 06:45:00*1.9215*1.92065*1.9223*1.9198
12/14/2006 06:50:00*1.92085*1.9202*1.9213*1.9189
12/14/2006 06:55:00*1.92025*1.9204*1.9209*1.915
12/14/2006 07:00:00*1.9205*1.9204*1.92095*1.9189
12/14/2006 07:05:00*1.9203*1.9204*1.9213*1.9191
12/14/2006 07:10:00*1.92055*1.92085*1.9214*1.9192
12/14/2006 07:15:00*1.9208*1.921*1.9215*1.9198
12/14/2006 07:20:00*1.9212*1.9214*1.9216*1.9203
12/14/2006 07:25:00*1.9212*1.9213*1.9214*1.9196
12/14/2006 07:30:00*1.9212*1.9206*1.9213*1.9196
12/14/2006 07:35:00*1.9202*1.9194*1.9206*1.9184
12/14/2006 07:40:00*1.91955*1.9201*1.9202*1.9189
12/14/2006 07:45:00*1.9202*1.9206*1.9206*1.9192
12/14/2006 07:50:00*1.9202*1.9201*1.9211*1.919
12/14/2006 07:55:00*1.9206*1.9204*1.9209*1.9193
12/14/2006 08:00:00*1.9202*1.9177*1.9204*1.9166
12/14/2006 08:05:00*1.91775*1.9181*1.91855*1.9169
12/14/2006 08:10:00*1.9183*1.917*1.91845*1.9157
12/14/2006 08:15:00*1.917*1.91725*1.9178*1.9158
12/14/2006 08:20:00*1.9175*1.9171*1.9183*1.9164
12/14/2006 08:25:00*1.9174*1.9166*1.9179*1.9155
12/14/2006 08:30:00*1.91675*1.9143*1.91675*1.9133
12/14/2006 08:40:00*1.9144*1.91485*1.9155*1.9138
12/14/2006 08:45:00*1.9146*1.9157*1.9161*1.9143
12/14/2006 08:50:00*1.91585*1.9154*1.9163*1.9139
12/14/2006 08:55:00*1.9154*1.9149*1.9159*1.9134
12/14/2006 09:00:00*1.9146*1.9153*1.91585*1.9134
12/14/2006 09:05:00*1.9152*1.9165*1.917*1.9146
12/14/2006 09:10:00*1.9166*1.9165*1.9174*1.9157
12/14/2006 09:15:00*1.9161*1.916*1.9166*1.9149
12/14/2006 09:20:00*1.9162*1.9164*1.91665*1.9153
12/14/2006 09:25:00*1.91605*1.9152*1.9167*1.9144
12/14/2006 09:30:00*1.9145*1.915*1.9157*1.9124
12/14/2006 09:35:00*1.9151*1.9153*1.9161*1.9139
12/14/2006 09:40:00*1.9148*1.9148*1.9154*1.9137
12/14/2006 09:45:00*1.9148*1.915*1.91645*1.914
12/14/2006 09:50:00*1.9153*1.9147*1.9166*1.914
12/14/2006 09:55:00*1.9144*1.9144*1.91515*1.9134
12/14/2006 10:00:00*1.9145*1.91375*1.9147*1.9128
12/14/2006 10:05:00*1.9142*1.9137*1.9145*1.9127
12/14/2006 10:10:00*1.9138*1.9144*1.9146*1.9127
12/14/2006 10:15:00*1.9142*1.9139*1.9149*1.9133
12/14/2006 10:20:00*1.9144*1.914*1.9145*1.9128
12/14/2006 10:25:00*1.9144*1.9133*1.9148*1.9125
12/14/2006 10:30:00*1.9127*1.9119*1.9136*1.9102
12/14/2006 10:35:00*1.9118*1.9111*1.9125*1.9099
12/14/2006 10:40:00*1.911*1.9092*1.9114*1.9088
12/14/2006 10:45:00*1.9094*1.91*1.91095*1.9088
12/14/2006 10:50:00*1.9101*1.9092*1.9106*1.9085
12/14/2006 10:55:00*1.9092*1.90875*1.9098*1.9079
12/14/2006 11:00:00*1.90885*1.9108*1.9112*1.9082
12/14/2006 11:05:00*1.9109*1.9098*1.9112*1.9094
12/14/2006 11:10:00*1.9092*1.90915*1.9102*1.9086
12/14/2006 11:15:00*1.9091*1.90745*1.9099*1.9064
12/14/2006 11:20:00*1.9076*1.9086*1.909*1.906
12/14/2006 11:25:00*1.9085*1.9075*1.9087*1.9068
12/14/2006 11:30:00*1.9074*1.9073*1.9082*1.9066
12/14/2006 11:35:00*1.90735*1.9063*1.9075*1.9053
12/14/2006 11:40:00*1.9062*1.9074*1.9074*1.9052
12/14/2006 11:45:00*1.90705*1.9075*1.9084*1.90665
12/14/2006 11:50:00*1.9071*1.908*1.90845*1.9064
12/14/2006 11:55:00*1.9077*1.908*1.909*1.907
12/14/2006 12:00:00*1.9079*1.9082*1.9089*1.9064
12/14/2006 12:10:00*1.908*1.9081*1.9083*1.9067
12/14/2006 12:15:00*1.9081*1.9083*1.9086*1.9068
12/14/2006 12:20:00*1.90835*1.90905*1.9092*1.9071
12/14/2006 12:25:00*1.9089*1.9071*1.9093*1.9067
12/14/2006 12:30:00*1.9076*1.90725*1.9086*1.9065
12/14/2006 12:35:00*1.9073*1.9076*1.909*1.9061
12/14/2006 12:40:00*1.9088*1.9091*1.9095*1.9076
12/14/2006 12:45:00*1.9091*1.9082*1.90925*1.9076
12/14/2006 12:50:00*1.9082*1.9085*1.9092*1.9073
12/14/2006 12:55:00*1.9085*1.90825*1.9088*1.9072
12/14/2006 13:00:00*1.9085*1.9073*1.9085*1.9069
12/14/2006 13:05:00*1.9081*1.9074*1.9094*1.9073
12/14/2006 13:10:00*1.9083*1.9083*1.90885*1.9066
12/14/2006 13:15:00*1.9085*1.9083*1.90875*1.9077
12/14/2006 13:20:00*1.9081*1.9085*1.90865*1.9076
12/14/2006 13:25:00*1.9085*1.9083*1.90865*1.908
12/14/2006 13:30:00*1.90845*1.90925*1.90935*1.908
12/14/2006 13:35:00*1.9089*1.9087*1.90945*1.9073
12/14/2006 13:40:00*1.9086*1.90855*1.9087*1.907
12/14/2006 13:45:00*1.9081*1.90885*1.909*1.9069
12/14/2006 13:50:00*1.9087*1.9084*1.90895*1.907
12/14/2006 13:55:00*1.9084*1.90805*1.90865*1.9068
12/14/2006 14:00:00*1.9079*1.9084*1.90955*1.9076
12/14/2006 14:05:00*1.9085*1.9083*1.9093*1.9072
12/14/2006 14:10:00*1.9083*1.90905*1.90915*1.9076
12/14/2006 14:15:00*1.909*1.9077*1.90915*1.9066
12/14/2006 14:20:00*1.9075*1.9081*1.90895*1.9062
12/14/2006 14:25:00*1.9078*1.909*1.9097*1.9076
12/14/2006 14:30:00*1.9089*1.9085*1.909*1.9075
12/14/2006 14:35:00*1.9083*1.90805*1.9086*1.9066
12/14/2006 14:40:00*1.9079*1.9069*1.9082*1.9064
12/14/2006 14:45:00*1.9066*1.90685*1.9077*1.9058
12/14/2006 14:50:00*1.9067*1.9073*1.908*1.9059
12/14/2006 14:55:00*1.9071*1.9077*1.90825*1.9061
12/14/2006 15:00:00*1.9076*1.9074*1.9082*1.906
12/14/2006 15:05:00*1.90725*1.9078*1.90805*1.9072
12/14/2006 15:10:00*1.90755*1.90805*1.9085*1.9073
12/14/2006 15:15:00*1.9082*1.907*1.9082*1.9069
12/14/2006 15:20:00*1.9071*1.9061*1.9071*1.9053
12/14/2006 15:25:00*1.906*1.9053*1.90625*1.9038
12/14/2006 15:30:00*1.9046*1.90685*1.90695*1.9046
12/14/2006 15:35:00*1.9068*1.907*1.90735*1.9056
12/14/2006 15:40:00*1.90725*1.9081*1.90895*1.9063
12/14/2006 15:45:00*1.9084*1.90865*1.9087*1.9063
12/14/2006 15:50:00*1.9085*1.90805*1.90935*1.9069
12/14/2006 15:55:00*1.9081*1.9078*1.90905*1.9071
12/14/2006 16:00:00*1.9088*1.9086*1.90885*1.907
12/14/2006 16:05:00*1.9084*1.909*1.90915*1.907
12/14/2006 16:10:00*1.90915*1.9088*1.90965*1.9075
12/14/2006 16:15:00*1.9091*1.9085*1.9091*1.9069
12/14/2006 16:20:00*1.9084*1.9074*1.90925*1.9074
12/14/2006 16:25:00*1.9085*1.9091*1.90925*1.9074
12/14/2006 16:30:00*1.9092*1.909*1.90935*1.9074
12/14/2006 16:35:00*1.9091*1.90885*1.9094*1.9074
12/14/2006 16:40:00*1.9085*1.9071*1.90885*1.9069
12/14/2006 16:45:00*1.9085*1.9085*1.90885*1.9071
12/14/2006 16:50:00*1.9088*1.90875*1.90885*1.9069
12/14/2006 16:55:00*1.9088*1.9094*1.9094*1.9076
12/14/2006 17:00:00*1.9096*1.90925*1.90975*1.9078
