12/10/2006 14:05:00*1.92425*1.9241*1.92425*1.9218
12/10/2006 14:10:00*1.9239*1.9241*1.92435*1.9239
12/10/2006 14:15:00*1.92435*1.92435*1.92435*1.9218
12/10/2006 14:20:00*1.9245*1.9245*1.9245*1.92435
12/10/2006 14:25:00*1.92435*1.92385*1.9245*1.92385
12/10/2006 14:30:00*1.924*1.9254*1.9256*1.9238
12/10/2006 14:35:00*1.92465*1.92525*1.9254*1.92465
12/10/2006 14:40:00*1.9254*1.9254*1.9254*1.92525
12/10/2006 14:45:00*1.9254*1.9254*1.9254*1.9254
12/10/2006 14:50:00*1.92525*1.92495*1.9254*1.92495
12/10/2006 14:55:00*1.9218*1.9218*1.92495*1.9218
12/10/2006 15:00:00*1.9218*1.9218*1.9218*1.9218
12/10/2006 15:05:00*1.9218*1.9218*1.9218*1.9218
12/10/2006 15:10:00*1.9218*1.9218*1.9218*1.9218
12/10/2006 15:15:00*1.9218*1.9218*1.9218*1.9218
12/10/2006 15:20:00*1.9218*1.9218*1.9218*1.9218
12/10/2006 15:25:00*1.9247*1.9247*1.9248*1.9218
12/10/2006 15:30:00*1.9245*1.9243*1.9247*1.9243
12/10/2006 15:35:00*1.9244*1.9243*1.9244*1.9241
12/10/2006 15:40:00*1.9243*1.9238*1.9243*1.9234
12/10/2006 15:45:00*1.9237*1.9234*1.9241*1.9226
12/10/2006 15:50:00*1.9232*1.9236*1.9238*1.9232
12/10/2006 15:55:00*1.9238*1.9233*1.9238*1.9229
12/10/2006 16:00:00*1.9222*1.9224*1.9233*1.9222
12/10/2006 16:05:00*1.9227*1.9225*1.923*1.9224
12/10/2006 16:10:00*1.9227*1.9231*1.9233*1.9225
12/10/2006 16:15:00*1.9233*1.9234*1.9234*1.923
12/10/2006 16:20:00*1.9233*1.923*1.9234*1.922
12/10/2006 16:25:00*1.9231*1.9224*1.9233*1.9219
12/10/2006 16:30:00*1.9225*1.9224*1.9225*1.9217
12/10/2006 16:35:00*1.9222*1.9214*1.9235*1.9213
12/10/2006 16:40:00*1.9216*1.9229*1.9232*1.9214
12/10/2006 16:45:00*1.9232*1.9234*1.924*1.9225
12/10/2006 16:50:00*1.9251*1.9224*1.9251*1.9224
12/10/2006 16:55:00*1.9225*1.9217*1.9227*1.9217
12/10/2006 17:00:00*1.9214*1.9212*1.9217*1.9164
