12/06/2006 17:05:00*1.9363*1.9357*1.93695*1.9351
12/06/2006 17:10:00*1.936*1.9362*1.9365*1.9355
12/06/2006 17:15:00*1.936*1.93595*1.9365*1.9359
12/06/2006 17:20:00*1.93615*1.93595*1.9362*1.9359
12/06/2006 17:25:00*1.9361*1.9355*1.9362*1.9352
12/06/2006 17:30:00*1.9365*1.9367*1.937*1.9355
12/06/2006 17:35:00*1.9367*1.9374*1.9384*1.936
12/06/2006 17:40:00*1.93775*1.9374*1.938*1.9369
12/06/2006 17:45:00*1.93775*1.9383*1.93895*1.9369
12/06/2006 17:50:00*1.93845*1.93745*1.93845*1.9367
12/06/2006 17:55:00*1.9368*1.9374*1.93815*1.9367
12/06/2006 18:00:00*1.9368*1.9374*1.9378*1.9363
12/06/2006 18:05:00*1.9364*1.9366*1.93765*1.936
12/06/2006 18:10:00*1.9369*1.9364*1.93705*1.9363
12/06/2006 18:15:00*1.9367*1.93625*1.9369*1.9357
12/06/2006 18:20:00*1.93605*1.93585*1.9365*1.935
12/06/2006 18:25:00*1.9357*1.9354*1.93585*1.9349
12/06/2006 18:30:00*1.935*1.93545*1.93565*1.9349
12/06/2006 18:35:00*1.9349*1.93525*1.9359*1.9349
12/06/2006 18:40:00*1.9356*1.93555*1.93565*1.9346
12/06/2006 18:45:00*1.9353*1.935*1.93575*1.9347
12/06/2006 18:50:00*1.9352*1.9357*1.93605*1.9349
12/06/2006 18:55:00*1.9353*1.93675*1.9373*1.9353
12/06/2006 19:00:00*1.9367*1.9373*1.9382*1.9367
12/06/2006 19:05:00*1.9376*1.93815*1.93815*1.9371
12/06/2006 19:10:00*1.9377*1.9369*1.93855*1.9366
12/06/2006 19:15:00*1.9369*1.9365*1.93745*1.9363
12/06/2006 19:20:00*1.9368*1.93745*1.93785*1.9362
12/06/2006 19:25:00*1.9373*1.9365*1.9379*1.9362
12/06/2006 19:30:00*1.9364*1.9356*1.93695*1.9352
12/06/2006 19:35:00*1.9353*1.9345*1.9363*1.9337
12/06/2006 19:40:00*1.9349*1.93475*1.9349*1.9335
12/06/2006 19:45:00*1.9345*1.93445*1.93585*1.9341
12/06/2006 19:50:00*1.9339*1.9343*1.93485*1.9338
12/06/2006 19:55:00*1.9345*1.9353*1.9363*1.9339
12/06/2006 20:00:00*1.93575*1.9343*1.93585*1.9343
12/06/2006 20:05:00*1.9344*1.9345*1.93575*1.9332
12/06/2006 20:10:00*1.93455*1.9341*1.93455*1.9323
12/06/2006 20:15:00*1.934*1.93535*1.93535*1.9327
12/06/2006 20:20:00*1.93545*1.9363*1.9365*1.934
12/06/2006 20:25:00*1.9363*1.936*1.9364*1.9344
12/06/2006 20:30:00*1.93585*1.9351*1.93615*1.9341
12/06/2006 20:35:00*1.9352*1.9347*1.93695*1.9347
12/06/2006 20:40:00*1.9365*1.9353*1.93695*1.9347
12/06/2006 20:45:00*1.9363*1.9344*1.9364*1.9344
12/06/2006 20:50:00*1.93655*1.9362*1.93675*1.9344
12/06/2006 20:55:00*1.9361*1.9361*1.9366*1.9344
12/06/2006 21:00:00*1.935*1.93585*1.9361*1.934
12/06/2006 21:05:00*1.9344*1.9363*1.9368*1.9344
12/06/2006 21:10:00*1.9356*1.9383*1.9385*1.9353
12/06/2006 21:15:00*1.9384*1.9383*1.93865*1.9368
12/06/2006 21:20:00*1.9384*1.93905*1.9397*1.9377
12/06/2006 21:25:00*1.9389*1.94*1.9403*1.9375
12/06/2006 21:30:00*1.9388*1.94025*1.9404*1.9388
12/06/2006 21:35:00*1.9402*1.93965*1.941*1.9381
12/06/2006 21:40:00*1.9395*1.9384*1.94005*1.9379
12/06/2006 21:45:00*1.9398*1.9392*1.9399*1.9378
12/06/2006 21:50:00*1.93915*1.94005*1.94005*1.9378
12/06/2006 21:55:00*1.94*1.9374*1.9402*1.9374
12/06/2006 22:00:00*1.939*1.939*1.93925*1.9372
12/06/2006 22:05:00*1.9392*1.9392*1.9393*1.9372
12/06/2006 22:10:00*1.9392*1.9385*1.94*1.9371
12/06/2006 22:15:00*1.9393*1.9382*1.9393*1.9367
12/06/2006 22:20:00*1.9379*1.9358*1.93825*1.9357
12/06/2006 22:25:00*1.9368*1.9368*1.937*1.9356
12/06/2006 22:30:00*1.9369*1.9369*1.9373*1.935
12/06/2006 22:35:00*1.9368*1.93675*1.9373*1.9351
12/06/2006 22:40:00*1.9367*1.9356*1.937*1.9351
12/06/2006 22:45:00*1.937*1.9385*1.93855*1.9353
12/06/2006 22:50:00*1.9382*1.9376*1.9391*1.9364
12/06/2006 22:55:00*1.9378*1.9363*1.9384*1.9363
12/06/2006 23:00:00*1.9365*1.9365*1.93785*1.9361
12/06/2006 23:05:00*1.9378*1.9376*1.9378*1.9363
12/06/2006 23:10:00*1.9375*1.9372*1.93775*1.936
12/06/2006 23:15:00*1.9368*1.9351*1.9372*1.9348
12/06/2006 23:20:00*1.936*1.9351*1.9366*1.9349
12/06/2006 23:25:00*1.9363*1.9361*1.9365*1.9341
12/06/2006 23:30:00*1.9364*1.9359*1.93665*1.935
12/06/2006 23:35:00*1.9346*1.9368*1.9368*1.9346
12/06/2006 23:40:00*1.9365*1.9359*1.937*1.9343
12/06/2006 23:45:00*1.9361*1.936*1.9366*1.9349
12/06/2006 23:50:00*1.93605*1.9357*1.9366*1.9349
12/06/2006 23:55:00*1.9367*1.9347*1.9367*1.9342
12/07/2006 00:00:00*1.93485*1.9342*1.935*1.9329
12/07/2006 00:05:00*1.9343*1.935*1.9353*1.933
12/07/2006 00:10:00*1.9349*1.9338*1.93525*1.9318
12/07/2006 00:15:00*1.93355*1.9346*1.9346*1.9323
12/07/2006 00:20:00*1.9345*1.934*1.9349*1.9324
12/07/2006 00:25:00*1.9337*1.93465*1.9351*1.9329
12/07/2006 00:30:00*1.93485*1.9331*1.9351*1.9328
12/07/2006 00:35:00*1.9344*1.93395*1.93465*1.9322
12/07/2006 00:40:00*1.9339*1.9331*1.9341*1.9317
12/07/2006 00:45:00*1.9333*1.93365*1.9344*1.9317
12/07/2006 00:50:00*1.9325*1.9338*1.9345*1.9322
12/07/2006 00:55:00*1.9331*1.93515*1.93545*1.9321
12/07/2006 01:00:00*1.93525*1.935*1.9355*1.9337
12/07/2006 01:05:00*1.9347*1.9355*1.9361*1.9338
12/07/2006 01:10:00*1.93515*1.9347*1.9358*1.9334
12/07/2006 01:15:00*1.9347*1.9349*1.93495*1.9329
12/07/2006 01:20:00*1.93485*1.9346*1.9358*1.9328
12/07/2006 01:25:00*1.9343*1.93525*1.936*1.9333
12/07/2006 01:30:00*1.9351*1.9356*1.93575*1.9335
12/07/2006 01:35:00*1.93575*1.9348*1.93575*1.9337
12/07/2006 01:40:00*1.9351*1.9353*1.93575*1.9335
12/07/2006 01:45:00*1.9349*1.936*1.9361*1.9336
12/07/2006 01:50:00*1.9362*1.9345*1.93665*1.9345
12/07/2006 01:55:00*1.9358*1.9359*1.9363*1.9345
12/07/2006 02:00:00*1.9353*1.9354*1.9361*1.9338
12/07/2006 02:05:00*1.9353*1.9351*1.93565*1.9338
12/07/2006 02:10:00*1.935*1.9335*1.9363*1.9335
12/07/2006 02:15:00*1.93405*1.9341*1.93545*1.9335
12/07/2006 02:20:00*1.93445*1.934*1.93515*1.9328
12/07/2006 02:25:00*1.9345*1.93265*1.9345*1.9319
12/07/2006 02:30:00*1.93285*1.9335*1.9337*1.9319
12/07/2006 02:35:00*1.9338*1.9342*1.9348*1.9322
12/07/2006 02:40:00*1.93415*1.9337*1.93575*1.933
12/07/2006 02:45:00*1.9344*1.9342*1.9354*1.9336
12/07/2006 02:50:00*1.9338*1.93235*1.9345*1.9316
12/07/2006 02:55:00*1.9324*1.9324*1.93495*1.9308
12/07/2006 03:00:00*1.93255*1.9316*1.9335*1.9307
12/07/2006 03:05:00*1.9317*1.93155*1.9325*1.9281
12/07/2006 03:10:00*1.9315*1.9331*1.9331*1.9304
12/07/2006 03:15:00*1.9331*1.933*1.93415*1.9305
12/07/2006 03:20:00*1.9329*1.9303*1.9331*1.93
12/07/2006 03:25:00*1.9303*1.9316*1.932*1.9292
12/07/2006 03:30:00*1.9318*1.93125*1.9323*1.9304
12/07/2006 03:35:00*1.9312*1.9311*1.932*1.9298
12/07/2006 03:40:00*1.931*1.93015*1.93175*1.9294
12/07/2006 03:45:00*1.9301*1.9287*1.93065*1.9287
12/07/2006 03:50:00*1.92885*1.9277*1.9306*1.9275
12/07/2006 03:55:00*1.9281*1.9267*1.9285*1.9266
12/07/2006 04:00:00*1.9269*1.9278*1.9283*1.9261
12/07/2006 04:05:00*1.9278*1.928*1.9283*1.9266
12/07/2006 04:10:00*1.9281*1.9282*1.9293*1.927
12/07/2006 04:15:00*1.9282*1.9275*1.9283*1.9267
12/07/2006 04:20:00*1.9274*1.9242*1.9277*1.9237
12/07/2006 04:25:00*1.924*1.9237*1.9246*1.9231
12/07/2006 04:30:00*1.9238*1.9236*1.9244*1.9214
12/07/2006 04:35:00*1.92375*1.92435*1.9245*1.9218
12/07/2006 04:40:00*1.9244*1.9237*1.9247*1.9229
12/07/2006 04:45:00*1.9235*1.9246*1.9249*1.9235
12/07/2006 04:50:00*1.92425*1.9251*1.92585*1.924
12/07/2006 04:55:00*1.9251*1.9242*1.9257*1.9239
12/07/2006 05:00:00*1.9247*1.9251*1.9255*1.9236
12/07/2006 05:05:00*1.9253*1.9251*1.92555*1.9242
12/07/2006 05:10:00*1.925*1.92425*1.9253*1.9237
12/07/2006 05:15:00*1.9242*1.9224*1.9245*1.9221
12/07/2006 05:20:00*1.923*1.9214*1.9235*1.9209
12/07/2006 05:25:00*1.9221*1.9222*1.9234*1.921
12/07/2006 05:30:00*1.92235*1.9228*1.9233*1.9212
12/07/2006 05:35:00*1.9229*1.9228*1.9234*1.9213
12/07/2006 05:40:00*1.9229*1.9226*1.923*1.9209
12/07/2006 05:45:00*1.92285*1.92205*1.92315*1.9211
12/07/2006 05:50:00*1.92215*1.922*1.9224*1.9207
12/07/2006 05:55:00*1.9218*1.9231*1.92355*1.9215
12/07/2006 06:00:00*1.9235*1.9239*1.9251*1.9219
12/07/2006 06:05:00*1.9239*1.9241*1.925*1.9228
12/07/2006 06:10:00*1.9242*1.9242*1.9253*1.9226
12/07/2006 06:15:00*1.92475*1.924*1.92475*1.9225
12/07/2006 06:20:00*1.924*1.9248*1.925*1.9233
12/07/2006 06:25:00*1.9248*1.9253*1.92575*1.9239
12/07/2006 06:30:00*1.925*1.9252*1.9257*1.9232
12/07/2006 06:35:00*1.925*1.9257*1.92615*1.9242
12/07/2006 06:40:00*1.92595*1.9255*1.92645*1.9249
12/07/2006 06:45:00*1.926*1.9263*1.92645*1.9245
12/07/2006 06:50:00*1.926*1.926*1.9266*1.9246
12/07/2006 06:55:00*1.9259*1.9263*1.9268*1.9244
12/07/2006 07:00:00*1.9261*1.92595*1.9266*1.9248
12/07/2006 07:05:00*1.9257*1.925*1.92605*1.9238
12/07/2006 07:10:00*1.9252*1.9247*1.9255*1.9241
12/07/2006 07:15:00*1.9247*1.9258*1.926*1.9232
12/07/2006 07:20:00*1.9258*1.9261*1.92675*1.9248
12/07/2006 07:25:00*1.9262*1.9256*1.92645*1.925
12/07/2006 07:30:00*1.9257*1.9259*1.9266*1.9248
12/07/2006 07:35:00*1.9259*1.92615*1.9265*1.9242
12/07/2006 07:40:00*1.9258*1.9255*1.9268*1.925
12/07/2006 07:45:00*1.9266*1.9255*1.9277*1.9242
12/07/2006 07:50:00*1.92555*1.9253*1.92615*1.9236
12/07/2006 07:55:00*1.9256*1.92635*1.92675*1.9251
12/07/2006 08:00:00*1.92645*1.9271*1.9277*1.9248
12/07/2006 08:05:00*1.9266*1.9263*1.9274*1.9251
12/07/2006 08:10:00*1.9264*1.9265*1.92705*1.9251
12/07/2006 08:15:00*1.9264*1.9261*1.9271*1.925
12/07/2006 08:20:00*1.9263*1.92655*1.92725*1.9256
12/07/2006 08:25:00*1.9267*1.9273*1.92775*1.9263
12/07/2006 08:30:00*1.92725*1.9275*1.92815*1.9258
12/07/2006 08:35:00*1.9276*1.9283*1.9283*1.9257
12/07/2006 08:40:00*1.9283*1.92585*1.93115*1.9248
12/07/2006 08:55:00*1.9259*1.92585*1.927*1.9247
12/07/2006 09:00:00*1.9253*1.9277*1.928*1.9238
12/07/2006 09:10:00*1.92785*1.9275*1.92865*1.9265
12/07/2006 09:15:00*1.92745*1.92755*1.9286*1.9259
12/07/2006 09:20:00*1.9274*1.9278*1.929*1.9264
12/07/2006 09:25:00*1.92795*1.9266*1.9295*1.9262
12/07/2006 09:30:00*1.9263*1.9265*1.9276*1.9253
12/07/2006 09:35:00*1.9266*1.9261*1.92715*1.9253
12/07/2006 09:40:00*1.9263*1.92665*1.9275*1.9256
12/07/2006 09:45:00*1.9265*1.9279*1.9279*1.9261
12/07/2006 09:50:00*1.92775*1.9291*1.9294*1.9265
12/07/2006 09:55:00*1.9288*1.9283*1.9292*1.9272
12/07/2006 10:00:00*1.9281*1.92845*1.9287*1.9272
12/07/2006 10:05:00*1.9285*1.92925*1.9298*1.9275
12/07/2006 10:10:00*1.9292*1.9293*1.93015*1.9281
12/07/2006 10:15:00*1.9295*1.9288*1.9298*1.9276
12/07/2006 10:20:00*1.92885*1.929*1.92935*1.9273
12/07/2006 10:25:00*1.92885*1.92865*1.9295*1.9278
12/07/2006 10:30:00*1.92845*1.9291*1.9295*1.9274
12/07/2006 10:35:00*1.9287*1.9286*1.9299*1.9286
12/07/2006 10:40:00*1.929*1.9292*1.9297*1.9279
12/07/2006 10:45:00*1.9291*1.92865*1.92955*1.9276
12/07/2006 10:50:00*1.92885*1.9294*1.92975*1.928
12/07/2006 10:55:00*1.9295*1.9283*1.93*1.9279
12/07/2006 11:00:00*1.9288*1.9281*1.92915*1.9266
12/07/2006 11:05:00*1.92755*1.928*1.9286*1.9263
12/07/2006 11:10:00*1.9282*1.928*1.9291*1.9275
12/07/2006 11:15:00*1.9284*1.927*1.9288*1.927
12/07/2006 11:20:00*1.92805*1.9282*1.9283*1.927
12/07/2006 11:25:00*1.9283*1.9277*1.9292*1.9276
12/07/2006 11:30:00*1.9288*1.9275*1.9289*1.9268
12/07/2006 11:35:00*1.9271*1.926*1.92775*1.9255
12/07/2006 11:40:00*1.9262*1.92535*1.9268*1.9245
12/07/2006 11:45:00*1.9254*1.9247*1.9264*1.9244
12/07/2006 11:50:00*1.9257*1.9253*1.9263*1.9242
12/07/2006 11:55:00*1.9255*1.9257*1.926*1.9242
12/07/2006 12:00:00*1.9245*1.9254*1.9259*1.9237
12/07/2006 12:05:00*1.9251*1.924*1.9256*1.9237
12/07/2006 12:10:00*1.92455*1.92355*1.9254*1.9222
12/07/2006 12:15:00*1.9233*1.9231*1.92425*1.9219
12/07/2006 12:20:00*1.9233*1.92325*1.9236*1.9219
12/07/2006 12:25:00*1.9236*1.92315*1.9236*1.922
12/07/2006 12:30:00*1.9232*1.9231*1.9234*1.922
12/07/2006 12:35:00*1.9229*1.923*1.9237*1.9224
12/07/2006 12:40:00*1.9232*1.9226*1.9233*1.9216
12/07/2006 12:45:00*1.9227*1.923*1.9231*1.9213
12/07/2006 12:50:00*1.9226*1.9221*1.9239*1.9217
12/07/2006 12:55:00*1.9232*1.9238*1.9239*1.9221
12/07/2006 13:00:00*1.9237*1.92365*1.9239*1.9223
12/07/2006 13:05:00*1.9239*1.9223*1.9239*1.9223
12/07/2006 13:10:00*1.9231*1.923*1.92355*1.9221
12/07/2006 13:15:00*1.9232*1.92435*1.9251*1.9218
12/07/2006 13:20:00*1.9242*1.923*1.9244*1.9227
12/07/2006 13:25:00*1.9243*1.9239*1.9243*1.9225
12/07/2006 13:30:00*1.9237*1.92405*1.92445*1.9227
12/07/2006 13:35:00*1.9237*1.923*1.92405*1.9228
12/07/2006 13:40:00*1.9234*1.9236*1.924*1.9218
12/07/2006 13:45:00*1.9234*1.9242*1.9245*1.9224
12/07/2006 13:50:00*1.92405*1.92445*1.9245*1.9228
12/07/2006 13:55:00*1.9246*1.92465*1.9248*1.9232
12/07/2006 14:00:00*1.9231*1.92475*1.92475*1.9228
12/07/2006 14:05:00*1.9244*1.92475*1.92475*1.923
12/07/2006 14:10:00*1.92475*1.9244*1.92475*1.9231
12/07/2006 14:15:00*1.9243*1.9234*1.9249*1.9233
12/07/2006 14:20:00*1.9243*1.9237*1.92485*1.9232
12/07/2006 14:25:00*1.9247*1.9246*1.925*1.9234
12/07/2006 14:30:00*1.9244*1.92415*1.92485*1.9231
12/07/2006 14:35:00*1.9241*1.9257*1.92595*1.9225
12/07/2006 14:40:00*1.9257*1.9229*1.9257*1.9229
12/07/2006 14:45:00*1.9241*1.9253*1.92535*1.9223
12/07/2006 14:50:00*1.924*1.9255*1.9258*1.9236
12/07/2006 14:55:00*1.925*1.9249*1.92625*1.9249
12/07/2006 15:00:00*1.9259*1.9284*1.92925*1.9249
12/07/2006 15:05:00*1.9284*1.92875*1.9293*1.9265
12/07/2006 15:10:00*1.9277*1.9295*1.93025*1.9267
12/07/2006 15:15:00*1.9293*1.9293*1.9308*1.9279
12/07/2006 15:20:00*1.929*1.9292*1.9298*1.9282
12/07/2006 15:25:00*1.9295*1.9291*1.93*1.9282
12/07/2006 15:30:00*1.9286*1.9284*1.9293*1.9271
12/07/2006 15:35:00*1.9286*1.9286*1.9288*1.9275
12/07/2006 15:40:00*1.9275*1.92855*1.9291*1.9274
12/07/2006 15:45:00*1.9286*1.9287*1.9289*1.9274
12/07/2006 15:50:00*1.928*1.9303*1.9307*1.9275
12/07/2006 15:55:00*1.9305*1.93145*1.93185*1.9294
12/07/2006 16:00:00*1.9317*1.9331*1.93335*1.9306
12/07/2006 16:05:00*1.9334*1.9332*1.9337*1.9317
12/07/2006 16:10:00*1.9331*1.9325*1.93325*1.9312
12/07/2006 16:15:00*1.933*1.9326*1.933*1.9306
12/07/2006 16:20:00*1.93245*1.93205*1.933*1.9308
12/07/2006 16:25:00*1.932*1.9313*1.933*1.9311
12/07/2006 16:30:00*1.9327*1.93185*1.933*1.9306
12/07/2006 16:35:00*1.93175*1.9316*1.93185*1.9299
12/07/2006 16:40:00*1.93145*1.93155*1.93195*1.9299
12/07/2006 16:45:00*1.9317*1.93175*1.93175*1.9299
12/07/2006 16:50:00*1.93165*1.9318*1.9323*1.9301
12/07/2006 16:55:00*1.9316*1.93265*1.93275*1.9303
12/07/2006 17:00:00*1.9322*1.9301*1.93265*1.9301
