12/05/2006 17:05:00*1.941*1.9403*1.94195*1.9403
12/05/2006 17:10:00*1.94085*1.94*1.941*1.9397
12/05/2006 17:15:00*1.9401*1.9395*1.9408*1.9385
12/05/2006 17:20:00*1.9394*1.9401*1.9403*1.9384
12/05/2006 17:25:00*1.94*1.938*1.94035*1.9377
12/05/2006 17:30:00*1.9381*1.93855*1.939*1.938
12/05/2006 17:35:00*1.9388*1.9383*1.9391*1.9381
12/05/2006 17:40:00*1.9389*1.9384*1.9394*1.938
12/05/2006 17:45:00*1.9384*1.9384*1.9393*1.938
12/05/2006 17:50:00*1.9386*1.9386*1.93905*1.9384
12/05/2006 17:55:00*1.9384*1.9393*1.9394*1.9383
12/05/2006 18:00:00*1.939*1.93945*1.9399*1.9388
12/05/2006 18:05:00*1.93925*1.9393*1.93985*1.9391
12/05/2006 18:10:00*1.93945*1.9391*1.93995*1.939
12/05/2006 18:15:00*1.9394*1.93925*1.9394*1.9386
12/05/2006 18:20:00*1.9393*1.9393*1.93945*1.93925
12/05/2006 18:25:00*1.939*1.9401*1.9411*1.939
12/05/2006 18:30:00*1.9398*1.9407*1.94085*1.9396
12/05/2006 18:35:00*1.9401*1.9398*1.94125*1.9398
12/05/2006 18:40:00*1.9397*1.94025*1.9404*1.9395
12/05/2006 18:45:00*1.9394*1.9398*1.9404*1.9394
12/05/2006 18:50:00*1.9398*1.9394*1.93985*1.9387
12/05/2006 18:55:00*1.9396*1.9397*1.941*1.9393
12/05/2006 19:00:00*1.9397*1.93945*1.9404*1.9384
12/05/2006 19:05:00*1.9393*1.9394*1.93995*1.9391
12/05/2006 19:10:00*1.9393*1.93965*1.94025*1.9393
12/05/2006 19:15:00*1.9394*1.9393*1.94*1.9393
12/05/2006 19:20:00*1.9389*1.93865*1.9398*1.9386
12/05/2006 19:25:00*1.9384*1.93775*1.93895*1.9376
12/05/2006 19:30:00*1.9377*1.93755*1.9383*1.9374
12/05/2006 19:35:00*1.9374*1.9353*1.93775*1.9337
12/05/2006 19:40:00*1.93565*1.9334*1.9358*1.9328
12/05/2006 19:45:00*1.9337*1.9337*1.93405*1.9329
12/05/2006 19:50:00*1.93405*1.93495*1.9356*1.9337
12/05/2006 19:55:00*1.9349*1.9356*1.93615*1.9346
12/05/2006 20:00:00*1.93545*1.9365*1.9366*1.9351
12/05/2006 20:05:00*1.9362*1.9366*1.937*1.9348
12/05/2006 20:10:00*1.9365*1.9354*1.937*1.9351
12/05/2006 20:15:00*1.9366*1.9379*1.9379*1.9354
12/05/2006 20:20:00*1.9376*1.93795*1.9384*1.936
12/05/2006 20:25:00*1.9379*1.9377*1.9398*1.9365
12/05/2006 20:30:00*1.9392*1.9391*1.9394*1.9369
12/05/2006 20:35:00*1.9389*1.9387*1.9393*1.9374
12/05/2006 20:40:00*1.9387*1.9377*1.94*1.9374
12/05/2006 20:45:00*1.9391*1.93865*1.9396*1.9371
12/05/2006 20:50:00*1.9392*1.9374*1.9392*1.9374
12/05/2006 20:55:00*1.9387*1.93855*1.9389*1.9372
12/05/2006 21:00:00*1.9384*1.93855*1.9393*1.9372
12/05/2006 21:05:00*1.9387*1.9388*1.9396*1.9377
12/05/2006 21:10:00*1.9389*1.9395*1.9396*1.9374
12/05/2006 21:15:00*1.9394*1.9396*1.9402*1.938
12/05/2006 21:20:00*1.9395*1.9394*1.93975*1.9382
12/05/2006 21:25:00*1.9393*1.9391*1.93975*1.9377
12/05/2006 21:30:00*1.939*1.9385*1.9394*1.9378
12/05/2006 21:35:00*1.9391*1.939*1.9393*1.9372
12/05/2006 21:40:00*1.939*1.93925*1.9394*1.9377
12/05/2006 21:45:00*1.9394*1.9391*1.9394*1.9375
12/05/2006 21:50:00*1.93885*1.9377*1.9394*1.9377
12/05/2006 21:55:00*1.939*1.9375*1.9394*1.9375
12/05/2006 22:00:00*1.9372*1.9393*1.9395*1.9372
12/05/2006 22:05:00*1.9399*1.9385*1.9401*1.9382
12/05/2006 22:10:00*1.93955*1.9407*1.9411*1.9382
12/05/2006 22:15:00*1.9402*1.94085*1.9414*1.9396
12/05/2006 22:20:00*1.9409*1.9409*1.9411*1.9389
12/05/2006 22:25:00*1.9408*1.9404*1.9409*1.9392
12/05/2006 22:30:00*1.9407*1.9406*1.941*1.9391
12/05/2006 22:35:00*1.9406*1.9388*1.94085*1.937
12/05/2006 22:40:00*1.9404*1.9391*1.9406*1.9388
12/05/2006 22:45:00*1.9401*1.9391*1.9407*1.9386
12/05/2006 22:50:00*1.9401*1.9404*1.9407*1.9391
12/05/2006 22:55:00*1.9404*1.94025*1.9405*1.9389
12/05/2006 23:00:00*1.9401*1.9396*1.94025*1.9384
12/05/2006 23:05:00*1.9399*1.9403*1.9407*1.9389
12/05/2006 23:10:00*1.9405*1.94085*1.941*1.9394
12/05/2006 23:15:00*1.941*1.9403*1.9413*1.9395
12/05/2006 23:20:00*1.9406*1.9404*1.94095*1.9392
12/05/2006 23:25:00*1.9406*1.9401*1.9406*1.9381
12/05/2006 23:30:00*1.94*1.9397*1.9403*1.9385
12/05/2006 23:35:00*1.9399*1.9395*1.9402*1.9384
12/05/2006 23:40:00*1.9393*1.9388*1.9397*1.9378
12/05/2006 23:45:00*1.9386*1.9387*1.9392*1.9375
12/05/2006 23:50:00*1.9375*1.9388*1.9395*1.9375
12/05/2006 23:55:00*1.9394*1.9388*1.93985*1.9381
12/06/2006 00:00:00*1.9386*1.9374*1.9389*1.9371
12/06/2006 00:05:00*1.9389*1.939*1.9393*1.9374
12/06/2006 00:10:00*1.93915*1.9387*1.93915*1.9375
12/06/2006 00:15:00*1.9386*1.9396*1.94*1.9377
12/06/2006 00:20:00*1.9396*1.9393*1.94025*1.9377
12/06/2006 00:25:00*1.93965*1.9399*1.9399*1.9383
12/06/2006 00:30:00*1.9399*1.9411*1.9414*1.939
12/06/2006 00:35:00*1.9409*1.9418*1.94225*1.9397
12/06/2006 00:40:00*1.94175*1.94*1.9418*1.9394
12/06/2006 00:45:00*1.93985*1.94055*1.9406*1.9388
12/06/2006 00:50:00*1.9404*1.9408*1.9416*1.9384
12/06/2006 00:55:00*1.9404*1.9408*1.9415*1.9394
12/06/2006 01:00:00*1.9406*1.9405*1.9414*1.9393
12/06/2006 01:05:00*1.9403*1.94075*1.94125*1.9391
12/06/2006 01:10:00*1.9407*1.9427*1.94295*1.9395
12/06/2006 01:15:00*1.9427*1.9417*1.94295*1.9401
12/06/2006 01:20:00*1.94155*1.9417*1.9424*1.9403
12/06/2006 01:25:00*1.9417*1.9434*1.94345*1.9414
12/06/2006 01:30:00*1.9432*1.9434*1.9443*1.942
12/06/2006 01:35:00*1.9436*1.9433*1.94385*1.942
12/06/2006 01:40:00*1.94335*1.943*1.94365*1.9415
12/06/2006 01:45:00*1.9426*1.945*1.94525*1.9425
12/06/2006 01:50:00*1.9447*1.9448*1.9464*1.9429
12/06/2006 01:55:00*1.9451*1.9473*1.9478*1.9429
12/06/2006 02:00:00*1.9472*1.94865*1.9491*1.9461
12/06/2006 02:05:00*1.9485*1.9468*1.9487*1.9456
12/06/2006 02:10:00*1.9471*1.94835*1.9492*1.9465
12/06/2006 02:15:00*1.9487*1.9479*1.9492*1.9473
12/06/2006 02:20:00*1.9483*1.9474*1.94945*1.9474
12/06/2006 02:25:00*1.9476*1.9467*1.94785*1.945
12/06/2006 02:30:00*1.9465*1.94635*1.9472*1.9447
12/06/2006 02:35:00*1.9463*1.94655*1.9469*1.944
12/06/2006 02:40:00*1.9462*1.9467*1.94745*1.9456
12/06/2006 02:45:00*1.946*1.9471*1.94735*1.9454
12/06/2006 02:50:00*1.9469*1.94655*1.9474*1.9451
12/06/2006 02:55:00*1.9466*1.9471*1.9473*1.945
12/06/2006 03:00:00*1.9474*1.9459*1.94765*1.9448
12/06/2006 03:05:00*1.9462*1.9455*1.9466*1.9445
12/06/2006 03:10:00*1.94595*1.9453*1.9467*1.9447
12/06/2006 03:15:00*1.9454*1.94505*1.94595*1.944
12/06/2006 03:20:00*1.9438*1.9439*1.94535*1.9428
12/06/2006 03:25:00*1.944*1.9439*1.94445*1.9421
12/06/2006 03:30:00*1.9437*1.9426*1.9445*1.9417
12/06/2006 03:35:00*1.9438*1.94325*1.9441*1.9422
12/06/2006 03:40:00*1.9431*1.9432*1.9437*1.9415
12/06/2006 03:45:00*1.9435*1.9432*1.9436*1.9415
12/06/2006 03:50:00*1.94315*1.9434*1.94355*1.9421
12/06/2006 03:55:00*1.9437*1.9437*1.94385*1.9421
12/06/2006 04:00:00*1.9435*1.9444*1.9451*1.9421
12/06/2006 04:05:00*1.9444*1.9459*1.9462*1.9428
12/06/2006 04:10:00*1.9457*1.94525*1.9461*1.9437
12/06/2006 04:15:00*1.9452*1.94485*1.9456*1.9432
12/06/2006 04:20:00*1.9448*1.94355*1.94505*1.9419
12/06/2006 04:25:00*1.9431*1.94375*1.94435*1.9419
12/06/2006 04:30:00*1.9437*1.9433*1.9441*1.9419
12/06/2006 04:35:00*1.9443*1.94315*1.9443*1.9412
12/06/2006 04:40:00*1.943*1.93925*1.94315*1.938
12/06/2006 04:50:00*1.93935*1.9383*1.9397*1.9368
12/06/2006 04:55:00*1.9387*1.93875*1.9408*1.9377
12/06/2006 05:00:00*1.9388*1.9388*1.93975*1.9372
12/06/2006 05:05:00*1.939*1.9381*1.9399*1.9376
12/06/2006 05:10:00*1.93935*1.9394*1.93985*1.9379
12/06/2006 05:15:00*1.9394*1.93915*1.9398*1.9377
12/06/2006 05:20:00*1.9392*1.9407*1.94095*1.9382
12/06/2006 05:25:00*1.941*1.9409*1.942*1.9393
12/06/2006 05:30:00*1.9412*1.9411*1.94205*1.9393
12/06/2006 05:35:00*1.9415*1.94045*1.9415*1.9388
12/06/2006 05:40:00*1.9388*1.9408*1.9409*1.9388
12/06/2006 05:45:00*1.9395*1.9411*1.94215*1.9395
12/06/2006 05:50:00*1.9407*1.94165*1.9424*1.94
12/06/2006 05:55:00*1.9415*1.9425*1.9431*1.9409
12/06/2006 06:00:00*1.9427*1.9424*1.9431*1.9413
12/06/2006 06:05:00*1.9422*1.941*1.9425*1.9407
12/06/2006 06:10:00*1.94145*1.9419*1.94245*1.9409
12/06/2006 06:15:00*1.942*1.9416*1.9426*1.9409
12/06/2006 06:20:00*1.9415*1.9422*1.94295*1.9406
12/06/2006 06:25:00*1.9422*1.94385*1.9439*1.9419
12/06/2006 06:30:00*1.944*1.9436*1.94415*1.9425
12/06/2006 06:35:00*1.9429*1.9428*1.9437*1.9409
12/06/2006 06:40:00*1.94285*1.9415*1.9435*1.9405
12/06/2006 06:45:00*1.94135*1.94115*1.9423*1.9398
12/06/2006 06:50:00*1.941*1.9424*1.9427*1.9401
12/06/2006 06:55:00*1.9422*1.9435*1.94365*1.9411
12/06/2006 07:00:00*1.9431*1.94295*1.9435*1.941
12/06/2006 07:05:00*1.9428*1.9435*1.9435*1.9409
12/06/2006 07:10:00*1.94325*1.9432*1.94395*1.941
12/06/2006 07:15:00*1.9433*1.94335*1.9435*1.941
12/06/2006 07:20:00*1.9413*1.94325*1.94425*1.941
12/06/2006 07:25:00*1.9433*1.9426*1.9437*1.9421
12/06/2006 07:30:00*1.94305*1.94315*1.944*1.9422
12/06/2006 07:35:00*1.9432*1.9433*1.94335*1.9416
12/06/2006 07:40:00*1.943*1.9436*1.94375*1.9415
12/06/2006 07:45:00*1.9439*1.9445*1.9447*1.9423
12/06/2006 07:50:00*1.9445*1.9439*1.9447*1.9427
12/06/2006 07:55:00*1.9444*1.9445*1.94545*1.9426
12/06/2006 08:00:00*1.94435*1.94415*1.9446*1.943
12/06/2006 08:05:00*1.9444*1.9435*1.9447*1.9433
12/06/2006 08:10:00*1.94365*1.9438*1.9446*1.9423
12/06/2006 08:15:00*1.9435*1.9425*1.945*1.9419
12/06/2006 08:20:00*1.9426*1.942*1.9437*1.9404
12/06/2006 08:25:00*1.9416*1.9408*1.9422*1.9395
12/06/2006 08:30:00*1.9406*1.9416*1.942*1.9397
12/06/2006 08:35:00*1.9422*1.9416*1.9422*1.9401
12/06/2006 08:40:00*1.94175*1.9405*1.9418*1.9397
12/06/2006 08:45:00*1.9405*1.9425*1.9428*1.9396
12/06/2006 08:50:00*1.9429*1.9416*1.9429*1.9398
12/06/2006 08:55:00*1.9417*1.9416*1.943*1.9407
12/06/2006 09:00:00*1.9418*1.94135*1.9429*1.9403
12/06/2006 09:05:00*1.941*1.9423*1.94285*1.9405
12/06/2006 09:10:00*1.9426*1.9406*1.9432*1.9406
12/06/2006 09:15:00*1.9408*1.9423*1.9426*1.94
12/06/2006 09:20:00*1.9425*1.942*1.94275*1.9418
12/06/2006 09:25:00*1.9417*1.9414*1.94215*1.9395
12/06/2006 09:30:00*1.9402*1.9416*1.94275*1.9401
12/06/2006 09:35:00*1.9418*1.9418*1.9433*1.9407
12/06/2006 09:40:00*1.94175*1.9425*1.9431*1.9403
12/06/2006 09:45:00*1.94275*1.94145*1.94285*1.9398
12/06/2006 09:50:00*1.9414*1.9414*1.942*1.9403
12/06/2006 09:55:00*1.9417*1.9414*1.94255*1.94
12/06/2006 10:00:00*1.9414*1.9432*1.9434*1.9404
12/06/2006 10:05:00*1.9428*1.94115*1.94375*1.9394
12/06/2006 10:10:00*1.941*1.9419*1.94275*1.9406
12/06/2006 10:15:00*1.9417*1.9411*1.9428*1.9405
12/06/2006 10:20:00*1.94225*1.942*1.943*1.941
12/06/2006 10:25:00*1.9418*1.9409*1.9425*1.9403
12/06/2006 10:30:00*1.9412*1.94135*1.9418*1.9401
12/06/2006 10:35:00*1.9412*1.9404*1.94215*1.9394
12/06/2006 10:40:00*1.9404*1.9422*1.94235*1.9404
12/06/2006 10:45:00*1.94235*1.9415*1.94345*1.941
12/06/2006 10:50:00*1.9417*1.9423*1.9426*1.9406
12/06/2006 10:55:00*1.9425*1.9428*1.9431*1.9409
12/06/2006 11:00:00*1.94275*1.94285*1.94335*1.9415
12/06/2006 11:05:00*1.9428*1.94345*1.9435*1.9413
12/06/2006 11:10:00*1.9434*1.94415*1.94445*1.9423
12/06/2006 11:15:00*1.9438*1.9441*1.94445*1.9426
12/06/2006 11:20:00*1.9441*1.9438*1.94415*1.9418
12/06/2006 11:25:00*1.94385*1.94335*1.9444*1.9399
12/06/2006 11:30:00*1.9432*1.94465*1.94485*1.9428
12/06/2006 11:35:00*1.9443*1.94395*1.9458*1.9435
12/06/2006 11:40:00*1.9438*1.94415*1.94445*1.9427
12/06/2006 11:45:00*1.9442*1.9432*1.9443*1.9427
12/06/2006 11:50:00*1.9436*1.9426*1.9439*1.9413
12/06/2006 11:55:00*1.9427*1.9426*1.9434*1.9417
12/06/2006 12:00:00*1.9428*1.9432*1.94365*1.9417
12/06/2006 12:05:00*1.9432*1.9434*1.9438*1.9416
12/06/2006 12:10:00*1.9436*1.94365*1.94365*1.942
12/06/2006 12:15:00*1.94355*1.9431*1.9439*1.9414
12/06/2006 12:20:00*1.9427*1.94275*1.9432*1.9404
12/06/2006 12:25:00*1.9428*1.94225*1.9435*1.9407
12/06/2006 12:30:00*1.9421*1.9428*1.94355*1.941
12/06/2006 12:35:00*1.9429*1.9432*1.94355*1.9417
12/06/2006 12:40:00*1.94315*1.94335*1.94395*1.9421
12/06/2006 12:45:00*1.9431*1.9439*1.94465*1.943
12/06/2006 12:50:00*1.9442*1.9438*1.9445*1.943
12/06/2006 12:55:00*1.9442*1.94585*1.9469*1.9431
12/06/2006 13:00:00*1.94595*1.9439*1.9463*1.9437
12/06/2006 13:05:00*1.9445*1.9443*1.94575*1.9435
12/06/2006 13:10:00*1.94465*1.94435*1.94505*1.9428
12/06/2006 13:15:00*1.944*1.9434*1.94485*1.9429
12/06/2006 13:20:00*1.9443*1.9453*1.94615*1.9434
12/06/2006 13:25:00*1.945*1.94705*1.94735*1.9448
12/06/2006 13:30:00*1.9467*1.9486*1.94965*1.9462
12/06/2006 13:35:00*1.9481*1.94895*1.94905*1.9469
12/06/2006 13:40:00*1.9472*1.9475*1.94935*1.9472
12/06/2006 13:45:00*1.9488*1.9494*1.94965*1.9473
12/06/2006 13:50:00*1.94975*1.9493*1.94975*1.9478
12/06/2006 13:55:00*1.9494*1.94845*1.94975*1.942
12/06/2006 14:00:00*1.948*1.9465*1.94845*1.9443
12/06/2006 14:05:00*1.9467*1.946*1.94695*1.9453
12/06/2006 14:10:00*1.9463*1.9463*1.94675*1.9453
12/06/2006 14:15:00*1.946*1.94805*1.94835*1.9455
12/06/2006 14:20:00*1.9474*1.94725*1.94805*1.9463
12/06/2006 14:25:00*1.9468*1.9467*1.94825*1.9452
12/06/2006 14:30:00*1.94715*1.9458*1.94725*1.945
12/06/2006 14:35:00*1.9459*1.9467*1.94725*1.9449
12/06/2006 14:40:00*1.9468*1.9475*1.94785*1.9457
12/06/2006 14:45:00*1.9478*1.9474*1.948*1.946
12/06/2006 14:50:00*1.9462*1.94825*1.94885*1.9462
12/06/2006 14:55:00*1.9482*1.94685*1.94845*1.9453
12/06/2006 15:00:00*1.9465*1.94675*1.9487*1.9449
12/06/2006 15:05:00*1.9471*1.94055*1.9488*1.9381
12/06/2006 15:10:00*1.9397*1.93945*1.941*1.9386
12/06/2006 15:15:00*1.9395*1.9376*1.9395*1.9359
12/06/2006 15:20:00*1.9374*1.93705*1.93795*1.9358
12/06/2006 15:25:00*1.9369*1.9384*1.939*1.9357
12/06/2006 15:30:00*1.93835*1.938*1.93915*1.9372
12/06/2006 15:35:00*1.9382*1.9346*1.9385*1.9332
12/06/2006 15:40:00*1.9345*1.9346*1.93525*1.9324
12/06/2006 15:45:00*1.9346*1.9359*1.93695*1.9337
12/06/2006 15:50:00*1.9362*1.9355*1.9366*1.934
12/06/2006 15:55:00*1.9353*1.9346*1.93605*1.9343
12/06/2006 16:00:00*1.93495*1.9349*1.9355*1.9336
12/06/2006 16:05:00*1.93505*1.9338*1.93515*1.9323
12/06/2006 16:10:00*1.93425*1.9359*1.93655*1.933
12/06/2006 16:15:00*1.9362*1.9359*1.93695*1.9346
12/06/2006 16:20:00*1.9358*1.9366*1.93755*1.9347
12/06/2006 16:25:00*1.93695*1.93665*1.93715*1.9359
12/06/2006 16:30:00*1.9364*1.93735*1.93735*1.9357
12/06/2006 16:35:00*1.937*1.93755*1.93765*1.9357
12/06/2006 16:40:00*1.9361*1.93665*1.93755*1.935
12/06/2006 16:45:00*1.9362*1.93745*1.93805*1.9358
12/06/2006 16:50:00*1.93735*1.9379*1.93885*1.9357
12/06/2006 16:55:00*1.9381*1.93745*1.93835*1.9357
12/06/2006 17:00:00*1.93735*1.93695*1.93755*1.9353
