12/03/2006 17:05:00*1.9398*1.9396*1.9401*1.9396
12/03/2006 17:10:00*1.9402*1.9401*1.9402*1.9396
12/03/2006 17:15:00*1.9397*1.9404*1.9404*1.9397
12/03/2006 17:20:00*1.9398*1.9403*1.9404*1.9398
12/03/2006 17:25:00*1.9404*1.9396*1.9404*1.9396
12/03/2006 17:30:00*1.9401*1.94*1.9401*1.9396
12/03/2006 17:35:00*1.9406*1.94155*1.94155*1.93955
12/03/2006 17:40:00*1.94135*1.94205*1.94215*1.94135
12/03/2006 17:45:00*1.942*1.94255*1.94335*1.94185
12/03/2006 17:50:00*1.94275*1.94235*1.94275*1.94175
12/03/2006 17:55:00*1.9426*1.94155*1.9426*1.9406
12/03/2006 18:00:00*1.94165*1.94305*1.94355*1.94155
12/03/2006 18:05:00*1.9429*1.94195*1.94305*1.94185
12/03/2006 18:10:00*1.94185*1.94175*1.94205*1.94145
12/03/2006 18:15:00*1.9416*1.94185*1.94245*1.9409
12/03/2006 18:20:00*1.94165*1.94005*1.94185*1.94005
12/03/2006 18:25:00*1.9402*1.93985*1.94055*1.93965
12/03/2006 18:30:00*1.93995*1.94015*1.94045*1.93985
12/03/2006 18:35:00*1.94*1.94145*1.94195*1.94
12/03/2006 18:40:00*1.94165*1.94305*1.94305*1.94145
12/03/2006 18:45:00*1.9424*1.94315*1.94335*1.9424
12/03/2006 18:50:00*1.94295*1.94345*1.94345*1.9421
12/03/2006 18:55:00*1.9435*1.94285*1.9435*1.9426
12/03/2006 19:00:00*1.94275*1.94285*1.94285*1.94245
12/03/2006 19:05:00*1.9425*1.94325*1.94535*1.9425
12/03/2006 19:10:00*1.9431*1.94295*1.94325*1.9426
12/03/2006 19:15:00*1.9427*1.9421*1.94295*1.9401
12/03/2006 19:20:00*1.9418*1.9418*1.9422*1.94125
12/03/2006 19:25:00*1.9415*1.9417*1.9424*1.94145
12/03/2006 19:30:00*1.94185*1.9431*1.94315*1.9412
12/03/2006 19:35:00*1.9427*1.9422*1.9432*1.9418
12/03/2006 19:40:00*1.9424*1.94295*1.9434*1.9422
12/03/2006 19:45:00*1.9432*1.9428*1.9436*1.9425
12/03/2006 19:50:00*1.9429*1.9434*1.9435*1.9426
12/03/2006 19:55:00*1.9432*1.9435*1.9435*1.9425
12/03/2006 20:00:00*1.94345*1.94315*1.9435*1.9424
12/03/2006 20:05:00*1.94305*1.9433*1.9435*1.9416
12/03/2006 20:10:00*1.94325*1.9425*1.9433*1.9411
12/03/2006 20:15:00*1.9435*1.94275*1.9436*1.9408
12/03/2006 20:20:00*1.94265*1.9426*1.9429*1.9405
12/03/2006 20:25:00*1.9423*1.9418*1.9434*1.9412
12/03/2006 20:30:00*1.9429*1.9408*1.9429*1.9404
12/03/2006 20:35:00*1.9426*1.9423*1.9428*1.9405
12/03/2006 20:40:00*1.94225*1.9419*1.94305*1.9404
12/03/2006 20:45:00*1.9426*1.94245*1.9434*1.9404
12/03/2006 20:50:00*1.9426*1.9427*1.943*1.9408
12/03/2006 20:55:00*1.9424*1.942*1.9427*1.9401
12/03/2006 21:00:00*1.9417*1.942*1.94255*1.9407
12/03/2006 21:05:00*1.9426*1.9412*1.9429*1.9404
12/03/2006 21:10:00*1.94255*1.9408*1.9429*1.9405
12/03/2006 21:15:00*1.942*1.9426*1.9428*1.9401
12/03/2006 21:20:00*1.9424*1.9421*1.9426*1.9406
12/03/2006 21:25:00*1.9419*1.9407*1.94235*1.9404
12/03/2006 21:30:00*1.9408*1.9411*1.9418*1.9391
12/03/2006 21:35:00*1.9409*1.94065*1.94125*1.9387
12/03/2006 21:40:00*1.9407*1.9405*1.9407*1.9389
12/03/2006 21:45:00*1.9405*1.9384*1.9405*1.9355
12/03/2006 21:50:00*1.9387*1.9383*1.9402*1.9381
12/03/2006 21:55:00*1.9384*1.9376*1.93895*1.9366
12/03/2006 22:00:00*1.9366*1.9361*1.9376*1.9348
12/03/2006 22:05:00*1.9361*1.9365*1.9368*1.934
12/03/2006 22:10:00*1.93635*1.9355*1.9365*1.9342
12/03/2006 22:15:00*1.9351*1.9355*1.93605*1.9338
12/03/2006 22:20:00*1.9355*1.9356*1.9361*1.9343
12/03/2006 22:25:00*1.9352*1.9359*1.93635*1.9336
12/03/2006 22:30:00*1.936*1.9368*1.9376*1.9347
12/03/2006 22:35:00*1.9369*1.9373*1.93745*1.935
12/03/2006 22:40:00*1.93715*1.9376*1.93785*1.934
12/03/2006 22:45:00*1.9373*1.93785*1.9379*1.9358
12/03/2006 22:50:00*1.9379*1.9374*1.938*1.9363
12/03/2006 22:55:00*1.9368*1.9369*1.9376*1.9354
12/03/2006 23:00:00*1.936*1.93675*1.937*1.9353
12/03/2006 23:05:00*1.9361*1.9368*1.93695*1.9353
12/03/2006 23:10:00*1.9368*1.9359*1.93695*1.9347
12/03/2006 23:15:00*1.9357*1.93565*1.9401*1.9341
12/03/2006 23:20:00*1.9354*1.9353*1.9371*1.934
12/03/2006 23:25:00*1.9366*1.936*1.9372*1.9348
12/03/2006 23:30:00*1.9363*1.9365*1.93695*1.9347
12/03/2006 23:35:00*1.9363*1.9359*1.93685*1.9351
12/03/2006 23:40:00*1.93655*1.9362*1.93685*1.9346
12/03/2006 23:45:00*1.9357*1.9358*1.93645*1.9332
12/03/2006 23:50:00*1.9343*1.9353*1.9375*1.9343
12/03/2006 23:55:00*1.9356*1.935*1.93685*1.935
12/04/2006 00:00:00*1.9365*1.9353*1.9365*1.9347
12/04/2006 00:05:00*1.937*1.935*1.937*1.9344
12/04/2006 00:10:00*1.9359*1.9345*1.93635*1.9343
12/04/2006 00:15:00*1.9355*1.93625*1.93645*1.9343
12/04/2006 00:20:00*1.936*1.9367*1.93685*1.9345
12/04/2006 00:25:00*1.9369*1.9366*1.9369*1.935
12/04/2006 00:30:00*1.93665*1.93645*1.93765*1.9351
12/04/2006 00:35:00*1.9366*1.9363*1.93695*1.9349
12/04/2006 00:40:00*1.93685*1.9366*1.93685*1.9351
12/04/2006 00:45:00*1.9368*1.9367*1.9368*1.9349
12/04/2006 00:50:00*1.935*1.9349*1.9367*1.9345
12/04/2006 00:55:00*1.9363*1.9367*1.9368*1.9348
12/04/2006 01:00:00*1.93675*1.9368*1.93725*1.9352
12/04/2006 01:05:00*1.937*1.9372*1.938*1.9353
12/04/2006 01:10:00*1.9373*1.9367*1.9374*1.9353
12/04/2006 01:15:00*1.9356*1.9359*1.9401*1.9349
12/04/2006 01:20:00*1.9361*1.9358*1.9362*1.9344
12/04/2006 01:25:00*1.9356*1.9379*1.9379*1.9348
12/04/2006 01:30:00*1.9373*1.9356*1.9379*1.9349
12/04/2006 01:35:00*1.9355*1.9371*1.9379*1.9341
12/04/2006 01:40:00*1.9369*1.9362*1.9371*1.9348
12/04/2006 01:45:00*1.9365*1.9367*1.9369*1.9353
12/04/2006 01:50:00*1.9366*1.9369*1.9372*1.9351
12/04/2006 01:55:00*1.9367*1.9373*1.9379*1.936
12/04/2006 02:00:00*1.93725*1.9365*1.93735*1.9353
12/04/2006 02:05:00*1.9366*1.9369*1.9377*1.9354
12/04/2006 02:10:00*1.9371*1.93825*1.93845*1.9364
12/04/2006 02:15:00*1.9382*1.9382*1.93925*1.9369
12/04/2006 02:20:00*1.93815*1.9373*1.93835*1.9364
12/04/2006 02:25:00*1.9376*1.9374*1.9378*1.9357
12/04/2006 02:30:00*1.93725*1.9367*1.9378*1.9357
12/04/2006 02:35:00*1.9368*1.9364*1.938*1.9349
12/04/2006 02:40:00*1.937*1.9355*1.937*1.9346
12/04/2006 02:45:00*1.9361*1.9358*1.9371*1.9352
12/04/2006 02:50:00*1.93555*1.9346*1.937*1.9337
12/04/2006 02:55:00*1.93505*1.93545*1.9358*1.9342
12/04/2006 03:00:00*1.9354*1.9357*1.9365*1.9344
12/04/2006 03:05:00*1.9354*1.9353*1.9364*1.9339
12/04/2006 03:10:00*1.9353*1.9347*1.9357*1.9328
12/04/2006 03:15:00*1.9339*1.9349*1.9401*1.9332
12/04/2006 03:20:00*1.9352*1.9353*1.9356*1.9335
12/04/2006 03:25:00*1.9351*1.93485*1.9354*1.9334
12/04/2006 03:30:00*1.9345*1.9336*1.93505*1.9321
12/04/2006 03:35:00*1.93445*1.933*1.935*1.9326
12/04/2006 03:40:00*1.93375*1.9328*1.9348*1.9317
12/04/2006 03:45:00*1.933*1.9325*1.9334*1.9311
12/04/2006 03:50:00*1.93255*1.932*1.9332*1.9314
12/04/2006 03:55:00*1.9321*1.9321*1.93295*1.9307
12/04/2006 04:00:00*1.93215*1.9325*1.933*1.931
12/04/2006 04:05:00*1.9324*1.9315*1.9328*1.93
12/04/2006 04:10:00*1.9309*1.931*1.9318*1.9298
12/04/2006 04:15:00*1.9307*1.9316*1.9316*1.9287
12/04/2006 04:20:00*1.93155*1.9334*1.9343*1.9309
12/04/2006 04:25:00*1.9333*1.9329*1.9343*1.9321
12/04/2006 04:30:00*1.9332*1.9335*1.93365*1.9315
12/04/2006 04:35:00*1.9328*1.933*1.9342*1.9317
12/04/2006 04:40:00*1.9333*1.9333*1.934*1.932
12/04/2006 04:45:00*1.9334*1.9332*1.9342*1.9318
12/04/2006 04:50:00*1.9333*1.9325*1.9334*1.931
12/04/2006 04:55:00*1.9322*1.9329*1.9338*1.9311
12/04/2006 05:00:00*1.9327*1.9315*1.9337*1.9305
12/04/2006 05:05:00*1.9313*1.9305*1.93225*1.9304
12/04/2006 05:10:00*1.9313*1.9307*1.9325*1.93
12/04/2006 05:15:00*1.9315*1.9333*1.9401*1.9301
12/04/2006 05:20:00*1.93325*1.9338*1.93515*1.9315
12/04/2006 05:25:00*1.934*1.9353*1.93595*1.9328
12/04/2006 05:30:00*1.93545*1.93605*1.9365*1.9343
12/04/2006 05:35:00*1.93615*1.9377*1.9378*1.9349
12/04/2006 05:40:00*1.93775*1.9385*1.93875*1.9365
12/04/2006 05:45:00*1.9382*1.9399*1.94025*1.9362
12/04/2006 05:50:00*1.94005*1.94065*1.94075*1.9389
12/04/2006 05:55:00*1.9404*1.94*1.9424*1.939
12/04/2006 06:00:00*1.9411*1.9403*1.9416*1.9396
12/04/2006 06:05:00*1.9414*1.9409*1.9419*1.9399
12/04/2006 06:10:00*1.9407*1.9403*1.942*1.9388
12/04/2006 06:15:00*1.94075*1.9408*1.9413*1.9395
12/04/2006 06:20:00*1.94095*1.9391*1.94105*1.9385
12/04/2006 06:25:00*1.9396*1.9382*1.9403*1.938
12/04/2006 06:30:00*1.9391*1.939*1.93995*1.9372
12/04/2006 06:35:00*1.9387*1.9382*1.93955*1.9371
12/04/2006 06:40:00*1.9381*1.9373*1.93855*1.9355
12/04/2006 06:45:00*1.9375*1.9362*1.93815*1.9347
12/04/2006 06:50:00*1.9363*1.9367*1.9375*1.9348
12/04/2006 06:55:00*1.937*1.936*1.93735*1.9347
12/04/2006 07:00:00*1.93635*1.9361*1.93665*1.9344
12/04/2006 07:05:00*1.9363*1.9365*1.93715*1.9348
12/04/2006 07:10:00*1.9367*1.9366*1.9374*1.9357
12/04/2006 07:15:00*1.9362*1.9358*1.9401*1.9353
12/04/2006 07:20:00*1.935*1.9366*1.93705*1.9349
12/04/2006 07:25:00*1.9362*1.936*1.93715*1.9347
12/04/2006 07:30:00*1.9362*1.9359*1.9371*1.9348
12/04/2006 07:35:00*1.936*1.93585*1.9364*1.9344
12/04/2006 07:40:00*1.93575*1.9358*1.93655*1.9338
12/04/2006 07:45:00*1.935*1.9365*1.9367*1.9341
12/04/2006 07:50:00*1.93695*1.9362*1.9372*1.9352
12/04/2006 07:55:00*1.9363*1.9368*1.9372*1.9352
12/04/2006 08:00:00*1.93675*1.93675*1.9378*1.9354
12/04/2006 08:05:00*1.9367*1.9366*1.9373*1.9355
12/04/2006 08:10:00*1.9368*1.93615*1.937*1.9356
12/04/2006 08:15:00*1.9367*1.9361*1.9368*1.9348
12/04/2006 08:20:00*1.9363*1.93605*1.9368*1.9352
12/04/2006 08:25:00*1.9361*1.936*1.937*1.9348
12/04/2006 08:30:00*1.9361*1.9361*1.9365*1.9348
12/04/2006 08:35:00*1.936*1.9359*1.93665*1.9339
12/04/2006 08:40:00*1.9361*1.9364*1.9371*1.9351
12/04/2006 08:45:00*1.9365*1.9362*1.93695*1.9354
12/04/2006 08:50:00*1.93635*1.93665*1.9377*1.9354
12/04/2006 08:55:00*1.9366*1.9375*1.9378*1.936
12/04/2006 09:00:00*1.9374*1.9357*1.93785*1.9345
12/04/2006 09:05:00*1.9352*1.9361*1.9366*1.9345
12/04/2006 09:10:00*1.9362*1.93745*1.93805*1.9358
12/04/2006 09:15:00*1.9371*1.93785*1.93815*1.9362
12/04/2006 09:20:00*1.93785*1.9363*1.93785*1.9351
12/04/2006 09:25:00*1.9366*1.9369*1.9376*1.9349
12/04/2006 09:30:00*1.937*1.936*1.9377*1.935
12/04/2006 09:35:00*1.9378*1.9385*1.93885*1.936
12/04/2006 09:40:00*1.93805*1.9379*1.9394*1.9377
12/04/2006 09:45:00*1.9384*1.93645*1.9393*1.9361
12/04/2006 09:50:00*1.9364*1.9371*1.93745*1.9355
12/04/2006 09:55:00*1.93725*1.93715*1.9376*1.9356
12/04/2006 10:00:00*1.9368*1.9374*1.93785*1.9351
12/04/2006 10:05:00*1.9377*1.9372*1.93845*1.9369
12/04/2006 10:10:00*1.9374*1.9372*1.93785*1.9364
12/04/2006 10:15:00*1.9365*1.9374*1.9378*1.9355
12/04/2006 10:20:00*1.9372*1.93655*1.93775*1.9353
12/04/2006 10:25:00*1.93645*1.9361*1.93705*1.9351
12/04/2006 10:30:00*1.93615*1.9355*1.9368*1.9345
12/04/2006 10:35:00*1.9353*1.9347*1.936*1.9338
12/04/2006 10:40:00*1.93495*1.9361*1.9365*1.9341
12/04/2006 10:45:00*1.9353*1.937*1.9379*1.9348
12/04/2006 10:50:00*1.937*1.9367*1.9376*1.9356
12/04/2006 10:55:00*1.9358*1.9357*1.937*1.9343
12/04/2006 11:05:00*1.9357*1.93625*1.9364*1.9344
12/04/2006 11:10:00*1.9362*1.93515*1.9366*1.9336
12/04/2006 11:20:00*1.9351*1.933*1.9357*1.9325
12/04/2006 11:25:00*1.9328*1.9323*1.9341*1.9315
12/04/2006 11:30:00*1.9325*1.9332*1.9336*1.9314
12/04/2006 11:35:00*1.9329*1.9316*1.93325*1.9304
12/04/2006 11:40:00*1.93175*1.9322*1.9327*1.9301
12/04/2006 11:45:00*1.9323*1.9319*1.93295*1.9304
12/04/2006 11:50:00*1.9323*1.9325*1.9327*1.9311
12/04/2006 11:55:00*1.9323*1.9315*1.9326*1.9304
12/04/2006 12:00:00*1.9319*1.93025*1.93235*1.9294
12/04/2006 12:05:00*1.9303*1.9293*1.9305*1.9283
12/04/2006 12:10:00*1.9289*1.9292*1.9305*1.9283
12/04/2006 12:15:00*1.9298*1.93035*1.93055*1.9284
12/04/2006 12:20:00*1.9299*1.9301*1.932*1.9287
12/04/2006 12:25:00*1.93135*1.9312*1.9319*1.9294
12/04/2006 12:30:00*1.9306*1.9306*1.9319*1.9296
12/04/2006 12:35:00*1.9305*1.9313*1.9327*1.9294
12/04/2006 12:40:00*1.9316*1.9318*1.9326*1.93
12/04/2006 12:45:00*1.9315*1.9313*1.9327*1.9297
12/04/2006 12:50:00*1.931*1.9304*1.9319*1.9297
12/04/2006 12:55:00*1.9316*1.9312*1.9318*1.9297
12/04/2006 13:00:00*1.9304*1.9294*1.9312*1.9294
12/04/2006 13:05:00*1.93085*1.9317*1.9317*1.9293
12/04/2006 13:10:00*1.9312*1.9306*1.9317*1.9294
12/04/2006 13:15:00*1.9303*1.9312*1.932*1.9298
12/04/2006 13:20:00*1.931*1.9316*1.93215*1.9294
12/04/2006 13:25:00*1.9317*1.9307*1.9319*1.9293
12/04/2006 13:30:00*1.9306*1.9311*1.9319*1.9297
12/04/2006 13:35:00*1.9314*1.9304*1.9316*1.93
12/04/2006 13:40:00*1.93145*1.9307*1.93175*1.93
12/04/2006 13:45:00*1.9313*1.9301*1.9313*1.929
12/04/2006 13:50:00*1.93045*1.9292*1.9314*1.9292
12/04/2006 13:55:00*1.9307*1.9299*1.9313*1.9292
12/04/2006 14:00:00*1.931*1.9316*1.932*1.9295
12/04/2006 14:05:00*1.93195*1.9319*1.9341*1.9306
12/04/2006 14:10:00*1.9327*1.9311*1.93305*1.9311
12/04/2006 14:15:00*1.9324*1.9305*1.93275*1.9304
12/04/2006 14:20:00*1.9299*1.9316*1.9321*1.9299
12/04/2006 14:25:00*1.9309*1.93165*1.9318*1.9296
12/04/2006 14:30:00*1.9301*1.9304*1.9323*1.9299
12/04/2006 14:35:00*1.9314*1.9307*1.9324*1.9299
12/04/2006 14:40:00*1.93205*1.9313*1.9324*1.9298
12/04/2006 14:45:00*1.9314*1.9316*1.93255*1.93
12/04/2006 14:50:00*1.9303*1.931*1.93265*1.9303
12/04/2006 14:55:00*1.9323*1.9312*1.93265*1.9304
12/04/2006 15:00:00*1.9313*1.931*1.9321*1.9301
12/04/2006 15:05:00*1.93155*1.9307*1.93185*1.9297
12/04/2006 15:10:00*1.9309*1.9307*1.93145*1.9293
12/04/2006 15:15:00*1.9308*1.93125*1.93205*1.9294
12/04/2006 15:20:00*1.9306*1.9306*1.93135*1.9294
12/04/2006 15:25:00*1.931*1.9304*1.9312*1.9293
12/04/2006 15:30:00*1.9295*1.9301*1.93185*1.9294
12/04/2006 15:35:00*1.931*1.93085*1.93185*1.9295
12/04/2006 15:40:00*1.93*1.9303*1.93095*1.9291
12/04/2006 15:45:00*1.9305*1.9303*1.93115*1.9287
12/04/2006 15:50:00*1.9286*1.9303*1.93095*1.9286
12/04/2006 15:55:00*1.9305*1.9299*1.93105*1.929
12/04/2006 16:00:00*1.93*1.93075*1.93115*1.9293
12/04/2006 16:05:00*1.9302*1.9289*1.93135*1.9287
12/04/2006 16:10:00*1.929*1.93065*1.93115*1.9289
12/04/2006 16:15:00*1.9301*1.9291*1.93085*1.929
12/04/2006 16:20:00*1.929*1.9296*1.93105*1.929
12/04/2006 16:25:00*1.9306*1.93175*1.93255*1.9293
12/04/2006 16:30:00*1.9314*1.93215*1.93235*1.93
12/04/2006 16:35:00*1.932*1.9311*1.93255*1.9302
12/04/2006 16:40:00*1.93255*1.9311*1.93315*1.931
12/04/2006 16:45:00*1.9323*1.9306*1.93285*1.9304
12/04/2006 16:50:00*1.9319*1.93205*1.93295*1.9306
12/04/2006 16:55:00*1.9318*1.9329*1.93335*1.9313
12/04/2006 17:00:00*1.93295*1.9329*1.9334*1.9312
