12/03/2006 14:05:00*1.94*1.94*1.94*1.9375
12/03/2006 14:10:00*1.94*1.94*1.94*1.94
12/03/2006 14:15:00*1.93995*1.94005*1.94005*1.93995
12/03/2006 14:20:00*1.94015*1.94015*1.94015*1.94005
12/03/2006 14:25:00*1.94015*1.94015*1.94015*1.94015
12/03/2006 14:30:00*1.94015*1.94015*1.94015*1.94015
12/03/2006 14:35:00*1.94025*1.94015*1.94025*1.94015
12/03/2006 14:40:00*1.94005*1.94025*1.94025*1.94005
12/03/2006 14:45:00*1.93975*1.93985*1.94025*1.93965
12/03/2006 14:50:00*1.93975*1.93975*1.93985*1.93965
12/03/2006 14:55:00*1.93995*1.94055*1.94075*1.93975
12/03/2006 15:00:00*1.94025*1.94105*1.94105*1.94025
12/03/2006 15:05:00*1.94105*1.94105*1.94105*1.94105
12/03/2006 15:10:00*1.9401*1.9401*1.94105*1.9401
12/03/2006 15:15:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:20:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:25:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:30:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:35:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:40:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:45:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:50:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 15:55:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:00:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:05:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:10:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:15:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:20:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:25:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:30:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:35:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:40:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:45:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:50:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 16:55:00*1.9401*1.9401*1.9401*1.9401
12/03/2006 17:00:00*1.9401*1.9401*1.9401*1.9401
