11/27/2006 17:05:00*1.9638*1.9635*1.9641*1.9633
11/27/2006 17:10:00*1.96365*1.96335*1.964*1.96315
11/27/2006 17:15:00*1.9629*1.9632*1.96335*1.9626
11/27/2006 17:20:00*1.963*1.9632*1.9638*1.963
11/27/2006 17:25:00*1.9635*1.9638*1.9638*1.963
11/27/2006 17:30:00*1.9637*1.9634*1.9638*1.963
11/27/2006 17:35:00*1.96345*1.96395*1.9644*1.963
11/27/2006 17:40:00*1.96405*1.96395*1.96425*1.9636
11/27/2006 17:45:00*1.9636*1.9638*1.9642*1.9635
11/27/2006 17:50:00*1.96385*1.9635*1.9643*1.9635
11/27/2006 17:55:00*1.96375*1.964*1.9643*1.9635
11/27/2006 18:00:00*1.96395*1.96395*1.9643*1.9638
11/27/2006 18:05:00*1.9642*1.9635*1.9642*1.9634
11/27/2006 18:10:00*1.9633*1.9638*1.96395*1.9631
11/27/2006 18:15:00*1.9635*1.9637*1.9643*1.9631
11/27/2006 18:20:00*1.9638*1.9638*1.9643*1.9637
11/27/2006 18:25:00*1.9635*1.9637*1.96435*1.9634
11/27/2006 18:30:00*1.9635*1.9638*1.9643*1.9632
11/27/2006 18:35:00*1.9641*1.9638*1.96435*1.9637
11/27/2006 18:40:00*1.964*1.964*1.9647*1.9638
11/27/2006 18:45:00*1.9642*1.9637*1.96435*1.9635
11/27/2006 18:50:00*1.9635*1.9635*1.9643*1.9628
11/27/2006 18:55:00*1.9635*1.9631*1.9636*1.9627
11/27/2006 19:00:00*1.9631*1.9634*1.96365*1.9626
11/27/2006 19:05:00*1.9634*1.96365*1.9637*1.9631
11/27/2006 19:10:00*1.9635*1.9628*1.96365*1.9625
11/27/2006 19:15:00*1.9631*1.96265*1.96315*1.9623
11/27/2006 19:20:00*1.96255*1.96235*1.96275*1.9619
11/27/2006 19:25:00*1.9622*1.96235*1.9624*1.9618
11/27/2006 19:30:00*1.9622*1.96245*1.96275*1.962
11/27/2006 19:35:00*1.9625*1.9626*1.96305*1.9623
11/27/2006 19:40:00*1.9628*1.9625*1.96305*1.9624
11/27/2006 19:45:00*1.9622*1.96245*1.9629*1.9622
11/27/2006 19:50:00*1.9625*1.96275*1.96295*1.9624
11/27/2006 19:55:00*1.9624*1.9624*1.96295*1.9621
11/27/2006 20:00:00*1.96255*1.96155*1.9627*1.9615
11/27/2006 20:05:00*1.9613*1.9604*1.9624*1.9604
11/27/2006 20:10:00*1.9604*1.9605*1.96205*1.9602
11/27/2006 20:15:00*1.9619*1.9613*1.9619*1.9599
11/27/2006 20:20:00*1.9615*1.96185*1.9621*1.9601
11/27/2006 20:25:00*1.9624*1.9616*1.9624*1.9604
11/27/2006 20:30:00*1.9605*1.9615*1.96205*1.9605
11/27/2006 20:35:00*1.9613*1.9611*1.9622*1.9605
11/27/2006 20:40:00*1.96215*1.9633*1.9633*1.9604
11/27/2006 20:45:00*1.9615*1.96205*1.9633*1.9605
11/27/2006 20:50:00*1.96215*1.9616*1.9622*1.9605
11/27/2006 20:55:00*1.9613*1.96165*1.9619*1.9602
11/27/2006 21:00:00*1.9615*1.9609*1.9621*1.9598
11/27/2006 21:05:00*1.961*1.9618*1.9621*1.9596
11/27/2006 21:10:00*1.9618*1.9615*1.96185*1.9604
11/27/2006 21:15:00*1.9612*1.961*1.9616*1.9599
11/27/2006 21:20:00*1.96095*1.9611*1.9613*1.9596
11/27/2006 21:25:00*1.9609*1.9614*1.96215*1.9596
11/27/2006 21:30:00*1.9612*1.9601*1.9616*1.9596
11/27/2006 21:35:00*1.9619*1.9601*1.9619*1.9599
11/27/2006 21:40:00*1.9617*1.96195*1.962*1.9599
11/27/2006 21:45:00*1.9619*1.9616*1.96215*1.9604
11/27/2006 21:50:00*1.9615*1.9609*1.9616*1.9596
11/27/2006 21:55:00*1.9612*1.96145*1.96155*1.9596
11/27/2006 22:00:00*1.9612*1.961*1.96155*1.9596
11/27/2006 22:05:00*1.9612*1.9613*1.9616*1.9596
11/27/2006 22:10:00*1.96175*1.9616*1.9619*1.9599
11/27/2006 22:15:00*1.96175*1.9618*1.96185*1.9601
11/27/2006 22:20:00*1.9612*1.9615*1.9618*1.9601
11/27/2006 22:25:00*1.9614*1.9601*1.96205*1.9601
11/27/2006 22:30:00*1.9617*1.9598*1.96175*1.9598
11/27/2006 22:35:00*1.96155*1.9607*1.96155*1.9598
11/27/2006 22:40:00*1.96115*1.9613*1.9617*1.9595
11/27/2006 22:45:00*1.9615*1.9617*1.9619*1.9598
11/27/2006 22:50:00*1.9618*1.9614*1.9626*1.96
11/27/2006 22:55:00*1.9614*1.9605*1.9626*1.9605
11/27/2006 23:00:00*1.96235*1.9602*1.9624*1.9602
11/27/2006 23:05:00*1.9612*1.9619*1.9623*1.9601
11/27/2006 23:10:00*1.9605*1.9622*1.96235*1.9605
11/27/2006 23:15:00*1.9621*1.96205*1.96235*1.9602
11/27/2006 23:20:00*1.9607*1.96*1.9621*1.9599
11/27/2006 23:25:00*1.9614*1.9602*1.96165*1.9597
11/27/2006 23:30:00*1.9612*1.96105*1.96145*1.9595
11/27/2006 23:35:00*1.9609*1.96105*1.96165*1.9595
11/27/2006 23:40:00*1.9609*1.9608*1.96115*1.9592
11/27/2006 23:45:00*1.9603*1.96045*1.96085*1.9595
11/27/2006 23:50:00*1.9605*1.9599*1.9608*1.9585
11/27/2006 23:55:00*1.9602*1.9595*1.9602*1.9583
11/28/2006 00:00:00*1.958*1.9594*1.9597*1.9576
11/28/2006 00:05:00*1.9596*1.95985*1.95985*1.9577
11/28/2006 00:10:00*1.9596*1.96055*1.9615*1.9585
11/28/2006 00:15:00*1.9601*1.9607*1.9612*1.959
11/28/2006 00:20:00*1.9607*1.9607*1.96125*1.9592
11/28/2006 00:25:00*1.961*1.9609*1.9611*1.9593
11/28/2006 00:30:00*1.961*1.9608*1.9612*1.9593
11/28/2006 00:35:00*1.9596*1.96025*1.9608*1.9592
11/28/2006 00:40:00*1.9583*1.9596*1.96065*1.9583
11/28/2006 00:45:00*1.9599*1.96085*1.96085*1.9589
11/28/2006 00:50:00*1.9595*1.9608*1.96085*1.959
11/28/2006 00:55:00*1.9606*1.9598*1.96095*1.959
11/28/2006 01:00:00*1.96005*1.9596*1.9603*1.9583
11/28/2006 01:05:00*1.9592*1.95925*1.96*1.9577
11/28/2006 01:10:00*1.9593*1.95965*1.9598*1.9578
11/28/2006 01:15:00*1.9597*1.9601*1.96055*1.959
11/28/2006 01:20:00*1.96035*1.9583*1.9606*1.9583
11/28/2006 01:25:00*1.9597*1.96005*1.96055*1.9583
11/28/2006 01:30:00*1.96025*1.9593*1.9604*1.9581
11/28/2006 01:35:00*1.9594*1.9593*1.9602*1.9581
11/28/2006 01:40:00*1.9581*1.96115*1.96115*1.9581
11/28/2006 01:45:00*1.9609*1.9599*1.9615*1.9587
11/28/2006 01:50:00*1.9594*1.9596*1.9603*1.958
11/28/2006 01:55:00*1.9593*1.9591*1.9603*1.9583
11/28/2006 02:00:00*1.9588*1.95905*1.9602*1.9579
11/28/2006 02:05:00*1.9585*1.95795*1.9594*1.9561
11/28/2006 02:10:00*1.9579*1.9572*1.9584*1.9567
11/28/2006 02:15:00*1.9571*1.9573*1.95825*1.9558
11/28/2006 02:20:00*1.95745*1.95795*1.95825*1.9564
11/28/2006 02:25:00*1.9581*1.9574*1.95815*1.9558
11/28/2006 02:30:00*1.95765*1.9577*1.95855*1.956
11/28/2006 02:35:00*1.95775*1.9589*1.9591*1.9576
11/28/2006 02:40:00*1.95925*1.9584*1.9597*1.9579
11/28/2006 02:45:00*1.9586*1.95855*1.9594*1.9574
11/28/2006 02:50:00*1.95865*1.9586*1.9598*1.9569
11/28/2006 02:55:00*1.9588*1.95915*1.9598*1.9575
11/28/2006 03:00:00*1.959*1.9583*1.9595*1.957
11/28/2006 03:05:00*1.9584*1.959*1.9594*1.9579
11/28/2006 03:10:00*1.9589*1.9593*1.95985*1.9582
11/28/2006 03:15:00*1.9589*1.9601*1.96105*1.9582
11/28/2006 03:20:00*1.9601*1.9601*1.961*1.959
11/28/2006 03:25:00*1.96005*1.9608*1.96105*1.959
11/28/2006 03:30:00*1.9604*1.9599*1.961*1.9588
11/28/2006 03:35:00*1.9599*1.9583*1.9601*1.9581
11/28/2006 03:40:00*1.9583*1.9575*1.9601*1.9572
11/28/2006 03:45:00*1.95775*1.9581*1.95945*1.9567
11/28/2006 03:50:00*1.9578*1.957*1.95865*1.9563
11/28/2006 03:55:00*1.9578*1.9584*1.9591*1.9566
11/28/2006 04:00:00*1.9584*1.9586*1.9588*1.9569
11/28/2006 04:05:00*1.9583*1.958*1.9592*1.957
11/28/2006 04:10:00*1.9591*1.9595*1.95955*1.958
11/28/2006 04:15:00*1.9591*1.9597*1.9601*1.9582
11/28/2006 04:20:00*1.9596*1.95945*1.9603*1.9585
11/28/2006 04:25:00*1.9594*1.9586*1.9603*1.9576
11/28/2006 04:30:00*1.9586*1.95865*1.9594*1.9575
11/28/2006 04:35:00*1.959*1.9584*1.9591*1.9575
11/28/2006 04:40:00*1.9585*1.9569*1.9586*1.9556
11/28/2006 04:45:00*1.9577*1.9556*1.958*1.9554
11/28/2006 04:50:00*1.9558*1.9552*1.95605*1.9536
11/28/2006 04:55:00*1.9555*1.9548*1.9555*1.9537
11/28/2006 05:00:00*1.9547*1.9531*1.9552*1.9523
11/28/2006 05:05:00*1.9534*1.95535*1.9569*1.9527
11/28/2006 05:10:00*1.9553*1.9543*1.95545*1.9531
11/28/2006 05:15:00*1.95415*1.95495*1.95575*1.953
11/28/2006 05:20:00*1.9534*1.9537*1.95545*1.95325
11/28/2006 05:25:00*1.9537*1.9522*1.95565*1.9505
11/28/2006 05:30:00*1.952*1.9521*1.9548*1.9504
11/28/2006 05:35:00*1.95195*1.9523*1.9527*1.9505
11/28/2006 05:40:00*1.95205*1.9522*1.954*1.9507
11/28/2006 05:45:00*1.95235*1.9522*1.95275*1.9515
11/28/2006 05:50:00*1.9512*1.95245*1.95295*1.9512
11/28/2006 05:55:00*1.9521*1.9523*1.9536*1.9517
11/28/2006 06:00:00*1.9521*1.9519*1.9532*1.9509
11/28/2006 06:05:00*1.9516*1.9506*1.95235*1.9504
11/28/2006 06:10:00*1.9522*1.95275*1.95275*1.9506
11/28/2006 06:15:00*1.9528*1.9527*1.95375*1.9512
11/28/2006 06:20:00*1.9528*1.9533*1.95385*1.9515
11/28/2006 06:25:00*1.9535*1.9532*1.9535*1.9522
11/28/2006 06:30:00*1.952*1.9526*1.9536*1.9517
11/28/2006 06:35:00*1.9526*1.95185*1.9528*1.9509
11/28/2006 06:40:00*1.9515*1.9516*1.95205*1.95
11/28/2006 06:45:00*1.9519*1.9528*1.9532*1.9499
11/28/2006 06:50:00*1.9526*1.9528*1.9536*1.9523
11/28/2006 06:55:00*1.9528*1.952*1.9532*1.951
11/28/2006 07:00:00*1.9519*1.9528*1.9538*1.9509
11/28/2006 07:05:00*1.9529*1.953*1.9536*1.9516
11/28/2006 07:10:00*1.9525*1.9528*1.9537*1.9516
11/28/2006 07:15:00*1.95265*1.9526*1.9532*1.9515
11/28/2006 07:20:00*1.9525*1.952*1.9534*1.9505
11/28/2006 07:25:00*1.9521*1.9516*1.9525*1.9506
11/28/2006 07:30:00*1.9506*1.9532*1.95345*1.9502
11/28/2006 07:35:00*1.95345*1.95275*1.9541*1.9516
11/28/2006 07:40:00*1.9519*1.95255*1.953*1.9515
11/28/2006 07:45:00*1.9525*1.9526*1.9528*1.9509
11/28/2006 07:50:00*1.9523*1.95285*1.95285*1.9511
11/28/2006 07:55:00*1.953*1.9526*1.9534*1.9508
11/28/2006 08:00:00*1.9525*1.9528*1.954*1.9521
11/28/2006 08:05:00*1.953*1.95375*1.95395*1.9526
11/28/2006 08:10:00*1.95365*1.95245*1.9539*1.9516
11/28/2006 08:15:00*1.9521*1.9527*1.95335*1.9512
11/28/2006 08:20:00*1.9526*1.9525*1.9536*1.9517
11/28/2006 08:25:00*1.9526*1.9522*1.95315*1.9515
11/28/2006 08:30:00*1.9519*1.9517*1.9527*1.9506
11/28/2006 08:35:00*1.9516*1.9542*1.95495*1.9514
11/28/2006 08:40:00*1.954*1.95415*1.95605*1.9525
11/28/2006 08:45:00*1.9537*1.9519*1.9542*1.9513
11/28/2006 08:50:00*1.9517*1.9512*1.95365*1.9504
11/28/2006 08:55:00*1.95125*1.9511*1.9522*1.95035
11/28/2006 09:00:00*1.951*1.9504*1.9528*1.9492
11/28/2006 09:05:00*1.9507*1.9518*1.9523*1.9501
11/28/2006 09:10:00*1.9518*1.9509*1.95215*1.9501
11/28/2006 09:15:00*1.95165*1.95155*1.9527*1.9505
11/28/2006 09:20:00*1.9511*1.9499*1.95165*1.9499
11/28/2006 09:25:00*1.9501*1.9504*1.9514*1.9491
11/28/2006 09:30:00*1.9503*1.9504*1.95055*1.949
11/28/2006 09:35:00*1.9507*1.95155*1.95175*1.9495
11/28/2006 09:40:00*1.9519*1.9507*1.95195*1.9501
11/28/2006 09:45:00*1.9507*1.95025*1.95195*1.9499
11/28/2006 09:50:00*1.9502*1.9507*1.9513*1.9496
11/28/2006 09:55:00*1.9504*1.95005*1.95165*1.9489
11/28/2006 10:00:00*1.95015*1.9499*1.95055*1.9491
11/28/2006 10:05:00*1.9498*1.9472*1.9502*1.947
11/28/2006 10:10:00*1.9474*1.94775*1.949*1.947
11/28/2006 10:15:00*1.9476*1.9471*1.9489*1.9462
11/28/2006 10:20:00*1.9472*1.9463*1.9473*1.94535
11/28/2006 10:25:00*1.9464*1.9449*1.9465*1.9445
11/28/2006 10:30:00*1.94575*1.9451*1.9458*1.9441
11/28/2006 10:35:00*1.9451*1.94665*1.9473*1.9445
11/28/2006 10:40:00*1.9463*1.945*1.9477*1.9444
11/28/2006 10:45:00*1.9452*1.94525*1.9456*1.9438
11/28/2006 10:50:00*1.9452*1.9446*1.9456*1.9436
11/28/2006 10:55:00*1.9444*1.945*1.9456*1.9432
11/28/2006 11:00:00*1.9447*1.9458*1.94635*1.9436
11/28/2006 11:05:00*1.946*1.9454*1.9475*1.945
11/28/2006 11:10:00*1.9457*1.9471*1.9473*1.9445
11/28/2006 11:15:00*1.9472*1.9471*1.9477*1.9463
11/28/2006 11:20:00*1.9467*1.9472*1.9475*1.9458
11/28/2006 11:25:00*1.9474*1.9472*1.9474*1.9454
11/28/2006 11:30:00*1.9471*1.94685*1.9479*1.9455
11/28/2006 11:35:00*1.9465*1.9471*1.9477*1.9456
11/28/2006 11:40:00*1.9472*1.94725*1.9476*1.9462
11/28/2006 11:45:00*1.9473*1.9472*1.948*1.9469
11/28/2006 11:50:00*1.9475*1.946*1.9485*1.9455
11/28/2006 11:55:00*1.9456*1.9466*1.9481*1.9445
11/28/2006 12:00:00*1.9465*1.9463*1.94685*1.9448
11/28/2006 12:05:00*1.94665*1.9456*1.94665*1.9447
11/28/2006 12:10:00*1.9449*1.9459*1.9465*1.9444
11/28/2006 12:15:00*1.9456*1.9459*1.9473*1.9447
11/28/2006 12:20:00*1.946*1.94555*1.9476*1.9444
11/28/2006 12:25:00*1.9456*1.9453*1.9456*1.9436
11/28/2006 12:30:00*1.9449*1.9436*1.9453*1.9429
11/28/2006 12:35:00*1.9435*1.9436*1.9446*1.94245
11/28/2006 12:40:00*1.9434*1.94415*1.94515*1.942
11/28/2006 12:45:00*1.9444*1.9449*1.94495*1.9429
11/28/2006 12:50:00*1.94485*1.9446*1.9449*1.9422
11/28/2006 12:55:00*1.9439*1.94375*1.9446*1.9425
11/28/2006 13:00:00*1.9437*1.9442*1.94455*1.9428
11/28/2006 13:05:00*1.94435*1.9443*1.9451*1.9429
11/28/2006 13:10:00*1.9442*1.94425*1.9458*1.943
11/28/2006 13:15:00*1.9443*1.9447*1.94485*1.9431
11/28/2006 13:20:00*1.9447*1.94555*1.9472*1.9436
11/28/2006 13:25:00*1.9454*1.9454*1.94585*1.9433
11/28/2006 13:30:00*1.9451*1.9441*1.94575*1.943
11/28/2006 13:35:00*1.9441*1.9414*1.9454*1.9414
11/28/2006 13:40:00*1.9416*1.9421*1.94575*1.9414
11/28/2006 13:45:00*1.9425*1.9412*1.9436*1.9401
11/28/2006 13:50:00*1.9411*1.9407*1.94245*1.9396
11/28/2006 13:55:00*1.9407*1.93955*1.94125*1.9382
11/28/2006 14:00:00*1.9395*1.9378*1.93965*1.935
11/28/2006 14:05:00*1.93795*1.9384*1.93885*1.9369
11/28/2006 14:10:00*1.9382*1.9369*1.9391*1.9369
11/28/2006 14:15:00*1.938*1.9367*1.93865*1.936
11/28/2006 14:20:00*1.93815*1.9372*1.9387*1.9366
11/28/2006 14:25:00*1.938*1.93855*1.93875*1.9367
11/28/2006 14:30:00*1.93815*1.93875*1.939*1.9369
11/28/2006 14:35:00*1.93885*1.9375*1.9393*1.9366
11/28/2006 14:40:00*1.9377*1.9368*1.93875*1.9366
11/28/2006 14:45:00*1.9374*1.9349*1.9384*1.933
11/28/2006 14:50:00*1.9349*1.9356*1.9372*1.9346
11/28/2006 14:55:00*1.9356*1.9366*1.9369*1.9347
11/28/2006 15:00:00*1.9359*1.9363*1.9375*1.9354
11/28/2006 15:05:00*1.936*1.937*1.93765*1.9359
11/28/2006 15:10:00*1.9367*1.93705*1.93765*1.9355
11/28/2006 15:15:00*1.9376*1.93735*1.9377*1.9358
11/28/2006 15:20:00*1.93715*1.9362*1.9382*1.9362
11/28/2006 15:25:00*1.93645*1.9369*1.9376*1.9354
11/28/2006 15:30:00*1.9358*1.9367*1.9376*1.9349
11/28/2006 15:35:00*1.9401*1.93765*1.9401*1.9355
11/28/2006 15:40:00*1.9377*1.93875*1.93905*1.9362
11/28/2006 15:45:00*1.9385*1.9388*1.9393*1.9367
11/28/2006 15:50:00*1.93885*1.9385*1.93965*1.9368
11/28/2006 15:55:00*1.9385*1.9388*1.9392*1.9368
11/28/2006 16:00:00*1.93875*1.9389*1.9399*1.9362
11/28/2006 16:05:00*1.9389*1.93965*1.94*1.9374
11/28/2006 16:10:00*1.93985*1.939*1.94015*1.9374
11/28/2006 16:15:00*1.9383*1.9384*1.9399*1.938
11/28/2006 16:20:00*1.93855*1.9381*1.93965*1.9375
11/28/2006 16:25:00*1.93905*1.9402*1.9404*1.9381
11/28/2006 16:30:00*1.94005*1.94065*1.9408*1.9387
11/28/2006 16:35:00*1.9401*1.94105*1.94155*1.9394
11/28/2006 16:40:00*1.9406*1.9406*1.94105*1.9394
11/28/2006 16:45:00*1.9405*1.9402*1.9419*1.938
11/28/2006 16:50:00*1.9402*1.94015*1.94145*1.9382
11/28/2006 16:55:00*1.9403*1.94185*1.94185*1.9387
11/28/2006 17:00:00*1.94195*1.94105*1.94195*1.9395
