11/26/2006 14:05:00*1.9539*1.9542*1.9542*1.9484
11/26/2006 14:10:00*1.9535*1.95385*1.9542*1.9534
11/26/2006 14:15:00*1.9537*1.9536*1.95385*1.9533
11/26/2006 14:20:00*1.9549*1.9546*1.95525*1.9536
11/26/2006 14:25:00*1.9547*1.95495*1.9556*1.9546
11/26/2006 14:30:00*1.9552*1.9572*1.9572*1.95495
11/26/2006 14:35:00*1.9572*1.9554*1.95735*1.9546
11/26/2006 14:40:00*1.9553*1.9561*1.9561*1.95515
11/26/2006 14:45:00*1.9562*1.95565*1.95715*1.9548
11/26/2006 14:50:00*1.9558*1.9561*1.9568*1.95565
11/26/2006 14:55:00*1.9565*1.9561*1.95745*1.95595
11/26/2006 15:00:00*1.9556*1.9564*1.9565*1.95475
11/26/2006 15:05:00*1.9564*1.9564*1.9564*1.9564
11/26/2006 15:10:00*1.9565*1.9565*1.9565*1.9564
11/26/2006 15:15:00*1.9562*1.9566*1.9566*1.9556
11/26/2006 15:20:00*1.9564*1.9558*1.9566*1.9556
11/26/2006 15:25:00*1.9555*1.9568*1.9569*1.9555
11/26/2006 15:30:00*1.9563*1.957*1.9572*1.9556
11/26/2006 15:35:00*1.9572*1.9568*1.9572*1.9559
11/26/2006 15:40:00*1.9575*1.9565*1.9576*1.9565
11/26/2006 15:45:00*1.9565*1.9565*1.9565*1.9565
11/26/2006 15:50:00*1.956*1.9563*1.9565*1.956
11/26/2006 15:55:00*1.9562*1.9559*1.9563*1.9557
11/26/2006 16:00:00*1.956*1.9553*1.956*1.9552
11/26/2006 16:05:00*1.9556*1.9568*1.9573*1.9553
11/26/2006 16:10:00*1.9562*1.9565*1.9577*1.9559
11/26/2006 16:15:00*1.9562*1.9559*1.9566*1.9554
11/26/2006 16:20:00*1.9557*1.9563*1.9566*1.9554
11/26/2006 16:25:00*1.9562*1.9568*1.957*1.956
11/26/2006 16:30:00*1.9566*1.9556*1.9571*1.9555
11/26/2006 16:35:00*1.9552*1.9556*1.9561*1.955
11/26/2006 16:40:00*1.9562*1.9559*1.9565*1.9556
11/26/2006 16:45:00*1.956*1.9585*1.9591*1.9557
11/26/2006 16:50:00*1.9581*1.9581*1.959*1.9579
11/26/2006 16:55:00*1.9584*1.9571*1.9584*1.9563
11/26/2006 17:00:00*1.9566*1.9563*1.9574*1.9556
