11/23/2006 17:05:00*1.9366*1.9359*1.9375*1.9351
11/23/2006 17:10:00*1.936*1.93765*1.93765*1.9358
11/23/2006 17:15:00*1.9371*1.93735*1.9379*1.9366
11/23/2006 17:20:00*1.93695*1.9366*1.9378*1.9366
11/23/2006 17:25:00*1.9373*1.9378*1.93825*1.9366
11/23/2006 17:30:00*1.9381*1.9394*1.9398*1.9378
11/23/2006 17:35:00*1.939*1.93925*1.94045*1.93875
11/23/2006 17:40:00*1.9394*1.9381*1.93955*1.9373
11/23/2006 17:45:00*1.9378*1.9376*1.9381*1.9372
11/23/2006 17:50:00*1.9375*1.9366*1.938*1.9366
11/23/2006 17:55:00*1.9369*1.93685*1.9375*1.9364
11/23/2006 18:00:00*1.9369*1.937*1.9372*1.9365
11/23/2006 18:05:00*1.9372*1.9369*1.9372*1.9367
11/23/2006 18:10:00*1.937*1.9369*1.9372*1.9366
11/23/2006 18:15:00*1.9367*1.93685*1.93705*1.9363
11/23/2006 18:20:00*1.9365*1.93705*1.93705*1.936
11/23/2006 18:25:00*1.937*1.9366*1.93705*1.9363
11/23/2006 18:30:00*1.9367*1.9362*1.93695*1.936
11/23/2006 18:35:00*1.9364*1.93605*1.9365*1.9353
11/23/2006 18:40:00*1.93575*1.9353*1.9365*1.9353
11/23/2006 18:45:00*1.9351*1.9366*1.9366*1.9351
11/23/2006 18:50:00*1.9356*1.9359*1.9366*1.9354
11/23/2006 18:55:00*1.9359*1.93615*1.93635*1.9353
11/23/2006 19:00:00*1.9357*1.9354*1.9362*1.9353
11/23/2006 19:05:00*1.936*1.9359*1.93625*1.9354
11/23/2006 19:10:00*1.9357*1.935*1.9361*1.9346
11/23/2006 19:15:00*1.9353*1.9348*1.9353*1.9341
11/23/2006 19:20:00*1.9347*1.93505*1.9351*1.9341
11/23/2006 19:25:00*1.9349*1.9354*1.93575*1.9349
11/23/2006 19:30:00*1.9356*1.935*1.93575*1.9349
11/23/2006 19:35:00*1.9349*1.93565*1.9358*1.9346
11/23/2006 19:40:00*1.9356*1.9355*1.936*1.9351
11/23/2006 19:45:00*1.9356*1.935*1.93565*1.9344
11/23/2006 19:50:00*1.935*1.9345*1.9355*1.9341
11/23/2006 19:55:00*1.9344*1.93555*1.93565*1.934
11/23/2006 20:00:00*1.9351*1.9356*1.93575*1.935
11/23/2006 20:05:00*1.9357*1.9363*1.93715*1.9345
11/23/2006 20:10:00*1.9364*1.93675*1.93715*1.9346
11/23/2006 20:15:00*1.9372*1.93575*1.9372*1.9351
11/23/2006 20:20:00*1.9357*1.9359*1.9368*1.9344
11/23/2006 20:25:00*1.9367*1.93605*1.9367*1.9345
11/23/2006 20:30:00*1.93595*1.9362*1.9363*1.9348
11/23/2006 20:35:00*1.9359*1.9346*1.9365*1.9345
11/23/2006 20:40:00*1.9346*1.93595*1.93635*1.9345
11/23/2006 20:45:00*1.9357*1.936*1.93655*1.9346
11/23/2006 20:50:00*1.9348*1.9357*1.9362*1.9346
11/23/2006 20:55:00*1.936*1.93605*1.93625*1.9345
11/23/2006 21:00:00*1.93625*1.936*1.93645*1.9345
11/23/2006 21:05:00*1.936*1.9362*1.93645*1.9345
11/23/2006 21:10:00*1.9363*1.93575*1.9366*1.9348
11/23/2006 21:15:00*1.9358*1.9352*1.9358*1.9338
11/23/2006 21:20:00*1.9353*1.9352*1.9358*1.9336
11/23/2006 21:25:00*1.9352*1.9353*1.9357*1.9339
11/23/2006 21:30:00*1.9354*1.9353*1.9358*1.9341
11/23/2006 21:35:00*1.9355*1.93445*1.9355*1.9329
11/23/2006 21:40:00*1.9343*1.93445*1.93455*1.9329
11/23/2006 21:45:00*1.9342*1.934*1.93455*1.9328
11/23/2006 21:50:00*1.9343*1.9344*1.9346*1.9325
11/23/2006 21:55:00*1.9345*1.9334*1.93455*1.9315
11/23/2006 22:00:00*1.9332*1.9321*1.93355*1.9318
11/23/2006 22:05:00*1.9334*1.933*1.9336*1.9318
11/23/2006 22:10:00*1.9321*1.9319*1.9331*1.9311
11/23/2006 22:15:00*1.9332*1.933*1.9335*1.9318
11/23/2006 22:20:00*1.9316*1.9352*1.9352*1.9315
11/23/2006 22:25:00*1.9329*1.9321*1.9352*1.9316
11/23/2006 22:30:00*1.9325*1.9324*1.9333*1.9315
11/23/2006 22:35:00*1.9322*1.9327*1.9329*1.9306
11/23/2006 22:40:00*1.9329*1.9327*1.93305*1.9312
11/23/2006 22:45:00*1.9327*1.9306*1.93275*1.9306
11/23/2006 22:50:00*1.9323*1.9328*1.9328*1.9306
11/23/2006 22:55:00*1.9314*1.933*1.9341*1.9314
11/23/2006 23:00:00*1.9329*1.9325*1.93345*1.9317
11/23/2006 23:05:00*1.9325*1.93235*1.9327*1.9306
11/23/2006 23:10:00*1.9324*1.9324*1.93255*1.9308
11/23/2006 23:15:00*1.9322*1.9324*1.9327*1.9309
11/23/2006 23:20:00*1.9309*1.9323*1.93255*1.9309
11/23/2006 23:25:00*1.932*1.9332*1.9333*1.9311
11/23/2006 23:30:00*1.93295*1.9332*1.9335*1.9315
11/23/2006 23:35:00*1.9328*1.9321*1.9333*1.9318
11/23/2006 23:40:00*1.9319*1.9332*1.9336*1.9318
11/23/2006 23:45:00*1.9318*1.9332*1.9336*1.9318
11/23/2006 23:50:00*1.933*1.93315*1.9335*1.9319
11/23/2006 23:55:00*1.9332*1.9342*1.9346*1.9325
11/24/2006 00:00:00*1.93405*1.9335*1.9343*1.9322
11/24/2006 00:05:00*1.9332*1.9335*1.9338*1.9324
11/24/2006 00:10:00*1.9321*1.9343*1.9343*1.9321
11/24/2006 00:15:00*1.9343*1.9338*1.9343*1.9322
11/24/2006 00:20:00*1.93375*1.9321*1.9342*1.9321
11/24/2006 00:25:00*1.9335*1.9323*1.9342*1.9318
11/24/2006 00:30:00*1.93365*1.934*1.9346*1.9323
11/24/2006 00:35:00*1.9341*1.9326*1.93415*1.9326
11/24/2006 00:40:00*1.93405*1.934*1.9343*1.9326
11/24/2006 00:45:00*1.9337*1.9328*1.9342*1.9325
11/24/2006 00:50:00*1.93335*1.9324*1.934*1.9319
11/24/2006 00:55:00*1.9335*1.9338*1.9339*1.9316
11/24/2006 01:00:00*1.9335*1.933*1.9338*1.9316
11/24/2006 01:05:00*1.9332*1.9336*1.9336*1.9312
11/24/2006 01:10:00*1.9333*1.93235*1.9336*1.9312
11/24/2006 01:15:00*1.9324*1.9315*1.9329*1.9309
11/24/2006 01:20:00*1.9312*1.9317*1.933*1.9311
11/24/2006 01:25:00*1.9329*1.93315*1.93315*1.9311
11/24/2006 01:30:00*1.9331*1.9331*1.93335*1.9316
11/24/2006 01:35:00*1.9329*1.93345*1.93345*1.9318
11/24/2006 01:40:00*1.933*1.9335*1.93385*1.932
11/24/2006 01:45:00*1.9336*1.93385*1.9339*1.9325
11/24/2006 01:50:00*1.9339*1.9322*1.934*1.9318
11/24/2006 01:55:00*1.9321*1.9332*1.9337*1.9314
11/24/2006 02:00:00*1.93305*1.9327*1.9341*1.9321
11/24/2006 02:05:00*1.9321*1.9308*1.933*1.9293
11/24/2006 02:10:00*1.9309*1.9316*1.932*1.9298
11/24/2006 02:15:00*1.9313*1.9296*1.9323*1.9289
11/24/2006 02:20:00*1.93075*1.9319*1.93345*1.9296
11/24/2006 02:25:00*1.932*1.9312*1.932*1.9295
11/24/2006 02:30:00*1.9312*1.93175*1.93195*1.9297
11/24/2006 02:35:00*1.9313*1.93115*1.93185*1.9298
11/24/2006 02:40:00*1.9312*1.931*1.9335*1.9295
11/24/2006 02:45:00*1.9309*1.93125*1.9316*1.9295
11/24/2006 02:50:00*1.93105*1.9313*1.9319*1.9301
11/24/2006 02:55:00*1.93145*1.9314*1.9326*1.9296
11/24/2006 03:00:00*1.93125*1.9318*1.9327*1.9301
11/24/2006 03:05:00*1.9319*1.9305*1.93235*1.9302
11/24/2006 03:10:00*1.9307*1.9308*1.9316*1.9297
11/24/2006 03:15:00*1.9304*1.9304*1.93115*1.9288
11/24/2006 03:20:00*1.93055*1.93035*1.9311*1.9285
11/24/2006 03:25:00*1.9301*1.9308*1.9311*1.9288
11/24/2006 03:30:00*1.93035*1.9315*1.9327*1.93035
11/24/2006 03:35:00*1.93175*1.9404*1.9406*1.931
11/24/2006 03:40:00*1.94055*1.9394*1.9411*1.938
11/24/2006 03:45:00*1.9394*1.939*1.9415*1.9378
11/24/2006 03:50:00*1.9392*1.9396*1.942*1.9375
11/24/2006 03:55:00*1.9395*1.9397*1.9412*1.9381
11/24/2006 04:00:00*1.94005*1.93985*1.94035*1.9379
11/24/2006 04:05:00*1.9398*1.93995*1.9406*1.9379
11/24/2006 04:10:00*1.9397*1.93995*1.9409*1.9383
11/24/2006 04:15:00*1.9402*1.942*1.942*1.9386
11/24/2006 04:20:00*1.9416*1.9426*1.9431*1.9395
11/24/2006 04:25:00*1.94225*1.9419*1.9432*1.941
11/24/2006 04:30:00*1.9429*1.94335*1.9438*1.9419
11/24/2006 04:35:00*1.9434*1.9443*1.9451*1.9395
11/24/2006 04:40:00*1.94415*1.9449*1.9463*1.9435
11/24/2006 04:45:00*1.9439*1.94465*1.9453*1.9426
11/24/2006 04:50:00*1.9447*1.9455*1.9463*1.9438
11/24/2006 04:55:00*1.94515*1.9459*1.947*1.9445
11/24/2006 05:00:00*1.94565*1.9461*1.9467*1.9447
11/24/2006 05:05:00*1.9459*1.9459*1.947*1.9445
11/24/2006 05:10:00*1.946*1.9466*1.94685*1.9448
11/24/2006 05:15:00*1.9467*1.94705*1.9477*1.9457
11/24/2006 05:20:00*1.9453*1.947*1.9472*1.9452
11/24/2006 05:25:00*1.9472*1.9454*1.94755*1.9442
11/24/2006 05:30:00*1.94555*1.947*1.9475*1.9446
11/24/2006 05:35:00*1.94705*1.9481*1.9488*1.9449
11/24/2006 05:40:00*1.9478*1.9474*1.9494*1.9456
11/24/2006 05:45:00*1.9462*1.9469*1.9485*1.9462
11/24/2006 05:50:00*1.9468*1.947*1.9486*1.9457
11/24/2006 05:55:00*1.9478*1.9476*1.9483*1.9468
11/24/2006 06:00:00*1.94755*1.94775*1.9484*1.9464
11/24/2006 06:05:00*1.9474*1.9473*1.9492*1.9473
11/24/2006 06:10:00*1.9474*1.94765*1.9484*1.9456
11/24/2006 06:15:00*1.94775*1.9477*1.948*1.9432
11/24/2006 06:20:00*1.9477*1.9478*1.94835*1.9462
11/24/2006 06:25:00*1.9478*1.9486*1.9491*1.9471
11/24/2006 06:30:00*1.94875*1.9497*1.95*1.9475
11/24/2006 06:35:00*1.9499*1.95055*1.95135*1.9485
11/24/2006 06:40:00*1.9502*1.9504*1.9509*1.949
11/24/2006 06:45:00*1.95*1.949*1.9508*1.9487
11/24/2006 06:50:00*1.94895*1.9489*1.9496*1.9476
11/24/2006 06:55:00*1.9486*1.9492*1.9498*1.9475
11/24/2006 07:00:00*1.9495*1.9499*1.9511*1.9478
11/24/2006 07:05:00*1.9498*1.9511*1.9519*1.9487
11/24/2006 07:10:00*1.9508*1.9517*1.9525*1.9497
11/24/2006 07:15:00*1.952*1.9515*1.9524*1.95
11/24/2006 07:20:00*1.9513*1.9531*1.9538*1.9504
11/24/2006 07:25:00*1.9527*1.9528*1.95365*1.9516
11/24/2006 07:30:00*1.953*1.952*1.9537*1.9515
11/24/2006 07:35:00*1.9511*1.9513*1.9526*1.9506
11/24/2006 07:40:00*1.9516*1.95185*1.9521*1.95
11/24/2006 07:45:00*1.9519*1.9521*1.9528*1.9503
11/24/2006 07:50:00*1.952*1.9517*1.9525*1.9504
11/24/2006 07:55:00*1.9517*1.9508*1.9521*1.9494
11/24/2006 08:00:00*1.9509*1.9503*1.9515*1.9495
11/24/2006 08:05:00*1.9507*1.9517*1.9521*1.9493
11/24/2006 08:10:00*1.9515*1.9536*1.9545*1.9495
11/24/2006 08:15:00*1.9539*1.9539*1.9557*1.9494
11/24/2006 08:20:00*1.9533*1.9524*1.954*1.9518
11/24/2006 08:25:00*1.9525*1.95345*1.9536*1.9516
11/24/2006 08:30:00*1.9533*1.95265*1.95345*1.9513
11/24/2006 08:35:00*1.9526*1.9533*1.9542*1.9511
11/24/2006 08:40:00*1.9533*1.9525*1.9537*1.9514
11/24/2006 08:45:00*1.95225*1.95275*1.9528*1.9507
11/24/2006 08:50:00*1.9526*1.9512*1.953*1.9512
11/24/2006 08:55:00*1.9522*1.9526*1.9538*1.9512
11/24/2006 09:00:00*1.9527*1.9524*1.953*1.9506
11/24/2006 09:05:00*1.9521*1.9521*1.9528*1.9507
11/24/2006 09:10:00*1.952*1.9514*1.9526*1.9507
11/24/2006 09:15:00*1.9518*1.9521*1.95275*1.9504
11/24/2006 09:20:00*1.9519*1.95305*1.9533*1.9518
11/24/2006 09:25:00*1.9531*1.9531*1.9536*1.9513
11/24/2006 09:30:00*1.95275*1.9531*1.954*1.9516
11/24/2006 09:35:00*1.9524*1.95315*1.9536*1.9513
11/24/2006 09:40:00*1.9531*1.9537*1.954*1.9517
11/24/2006 09:45:00*1.954*1.9536*1.954*1.9526
11/24/2006 09:50:00*1.95365*1.9527*1.95365*1.9513
11/24/2006 09:55:00*1.9525*1.9513*1.9531*1.9511
11/24/2006 10:00:00*1.9514*1.95175*1.9538*1.9507
11/24/2006 10:05:00*1.95135*1.9522*1.9527*1.9511
11/24/2006 10:10:00*1.9522*1.953*1.95395*1.9511
11/24/2006 10:15:00*1.953*1.9538*1.9548*1.9522
11/24/2006 10:20:00*1.9537*1.95425*1.9552*1.9528
11/24/2006 10:25:00*1.9542*1.9537*1.9549*1.9525
11/24/2006 10:30:00*1.9536*1.9516*1.9544*1.9503
11/24/2006 10:35:00*1.9517*1.9501*1.95175*1.9495
11/24/2006 10:40:00*1.94985*1.9514*1.9521*1.9494
11/24/2006 10:45:00*1.9514*1.9518*1.9525*1.9506
11/24/2006 10:50:00*1.9522*1.9525*1.953*1.9507
11/24/2006 10:55:00*1.9523*1.9524*1.9528*1.9506
11/24/2006 11:00:00*1.95235*1.9516*1.9529*1.9512
11/24/2006 11:05:00*1.95215*1.9518*1.9529*1.9507
11/24/2006 11:10:00*1.952*1.9513*1.9522*1.9497
11/24/2006 11:15:00*1.9509*1.9514*1.9517*1.9501
11/24/2006 11:20:00*1.9504*1.9496*1.9514*1.9493
11/24/2006 11:25:00*1.9511*1.9502*1.9511*1.949
11/24/2006 11:30:00*1.9501*1.9502*1.9507*1.9488
11/24/2006 11:35:00*1.9501*1.9505*1.9507*1.9487
11/24/2006 11:40:00*1.9503*1.9507*1.9518*1.9488
11/24/2006 11:45:00*1.9507*1.94915*1.9509*1.9483
11/24/2006 11:50:00*1.94925*1.9488*1.9594*1.9471
11/24/2006 11:55:00*1.9488*1.94945*1.95945*1.9483
11/24/2006 12:00:00*1.9496*1.94895*1.95925*1.9478
11/24/2006 12:05:00*1.9491*1.9493*1.9498*1.9481
11/24/2006 12:10:00*1.9489*1.9494*1.95*1.9483
11/24/2006 12:15:00*1.9497*1.94865*1.95*1.948
11/24/2006 12:20:00*1.9488*1.95*1.95*1.9481
11/24/2006 12:25:00*1.9497*1.9495*1.95*1.9484
11/24/2006 12:30:00*1.9494*1.9498*1.9505*1.9486
11/24/2006 12:35:00*1.94955*1.9493*1.9503*1.9486
11/24/2006 12:40:00*1.9496*1.948*1.9501*1.948
11/24/2006 12:45:00*1.9495*1.9487*1.9497*1.9477
11/24/2006 12:50:00*1.9488*1.9488*1.9492*1.9472
11/24/2006 12:55:00*1.94845*1.9487*1.9495*1.9475
11/24/2006 13:00:00*1.949*1.9492*1.9495*1.9477
11/24/2006 13:05:00*1.9489*1.9488*1.9492*1.9472
11/24/2006 13:10:00*1.9494*1.9487*1.9494*1.9475
11/24/2006 13:15:00*1.9483*1.9488*1.9494*1.9483
11/24/2006 13:20:00*1.9492*1.94975*1.95*1.9475
11/24/2006 13:25:00*1.9498*1.95025*1.9507*1.9487
11/24/2006 13:30:00*1.9498*1.9497*1.9504*1.948
11/24/2006 13:35:00*1.9501*1.9497*1.9501*1.948
11/24/2006 13:40:00*1.9495*1.9483*1.9503*1.9483
11/24/2006 13:45:00*1.9497*1.9496*1.9498*1.9481
11/24/2006 13:50:00*1.9495*1.9486*1.9498*1.9481
11/24/2006 13:55:00*1.9501*1.94985*1.9503*1.948
11/24/2006 14:00:00*1.9499*1.9484*1.95005*1.9484
11/24/2006 14:05:00*1.9493*1.94885*1.9493*1.9477
11/24/2006 14:10:00*1.9485*1.9488*1.9499*1.9473
11/24/2006 14:15:00*1.9489*1.9476*1.94945*1.9476
11/24/2006 14:20:00*1.9493*1.94965*1.94975*1.9476
11/24/2006 14:25:00*1.9498*1.949*1.95005*1.9483
11/24/2006 14:30:00*1.94955*1.9495*1.951*1.9482
11/24/2006 14:35:00*1.9504*1.9489*1.95085*1.9489
11/24/2006 14:40:00*1.9502*1.95*1.95045*1.9487
11/24/2006 14:45:00*1.9498*1.9505*1.9505*1.9486
11/24/2006 14:50:00*1.9506*1.9505*1.9509*1.9495
11/24/2006 14:55:00*1.9501*1.9496*1.951*1.9495
11/24/2006 15:00:00*1.9507*1.9506*1.951*1.9492
11/24/2006 15:05:00*1.9507*1.9503*1.9507*1.9489
11/24/2006 15:10:00*1.9492*1.95155*1.95165*1.9492
11/24/2006 15:15:00*1.9512*1.9502*1.95155*1.9499
11/24/2006 15:20:00*1.9511*1.95165*1.9518*1.9497
11/24/2006 15:25:00*1.9516*1.95*1.95175*1.949
11/24/2006 15:30:00*1.9509*1.95005*1.95105*1.9483
11/24/2006 15:35:00*1.9501*1.9502*1.9503*1.9487
11/24/2006 15:40:00*1.9503*1.9501*1.9503*1.9489
11/24/2006 15:45:00*1.9498*1.9489*1.9504*1.9489
11/24/2006 15:50:00*1.9501*1.9496*1.951*1.9489
11/24/2006 15:55:00*1.9507*1.9501*1.9507*1.949
11/24/2006 16:00:00*1.95*1.9489*1.9502*1.9487
11/24/2006 16:05:00*1.9507*1.9499*1.9507*1.9489
11/24/2006 16:10:00*1.9494*1.9492*1.95*1.9481
11/24/2006 16:15:00*1.9494*1.949*1.9501*1.9486
11/24/2006 16:20:00*1.95*1.9498*1.95*1.949
11/24/2006 16:25:00*1.9497*1.9495*1.95*1.949
11/24/2006 16:30:00*1.9495*1.9493*1.95*1.9487
11/24/2006 16:35:00*1.9497*1.9503*1.9503*1.9493
11/24/2006 16:40:00*1.95*1.9504*1.9506*1.95
11/24/2006 16:45:00*1.9503*1.9504*1.9506*1.9493
11/24/2006 16:50:00*1.9504*1.9504*1.9507*1.9495
11/24/2006 16:55:00*1.9501*1.9493*1.9504*1.9481
11/24/2006 17:00:00*1.9493*1.9484*1.9495*1.9471
