11/20/2006 17:05:00*1.9134*1.91395*1.9144*1.9133
11/20/2006 17:10:00*1.91375*1.91415*1.9143*1.91355
11/20/2006 17:15:00*1.914*1.9143*1.9143*1.9134
11/20/2006 17:20:00*1.914*1.91435*1.9144*1.9138
11/20/2006 17:25:00*1.914*1.91445*1.91455*1.9135
11/20/2006 17:30:00*1.91455*1.9143*1.915*1.9141
11/20/2006 17:35:00*1.91465*1.91455*1.9149*1.9141
11/20/2006 17:40:00*1.9147*1.9143*1.9147*1.9138
11/20/2006 17:45:00*1.9146*1.91515*1.9154*1.9138
11/20/2006 17:50:00*1.9149*1.9147*1.91555*1.9144
11/20/2006 17:55:00*1.9154*1.914*1.9154*1.9137
11/20/2006 18:00:00*1.9137*1.91445*1.91445*1.9137
11/20/2006 18:05:00*1.9138*1.9144*1.915*1.9137
11/20/2006 18:10:00*1.91495*1.9142*1.9151*1.9142
11/20/2006 18:15:00*1.9148*1.915*1.915*1.914
11/20/2006 18:20:00*1.9148*1.9147*1.9151*1.9141
11/20/2006 18:25:00*1.9143*1.91545*1.916*1.9143
11/20/2006 18:30:00*1.91525*1.91545*1.91585*1.9147
11/20/2006 18:35:00*1.9153*1.91605*1.91695*1.9153
11/20/2006 18:40:00*1.916*1.91615*1.9167*1.9157
11/20/2006 18:45:00*1.916*1.91575*1.9165*1.9156
11/20/2006 18:50:00*1.9154*1.9158*1.91605*1.9154
11/20/2006 18:55:00*1.9162*1.91595*1.9162*1.9154
11/20/2006 19:00:00*1.9155*1.91615*1.9164*1.9155
11/20/2006 19:05:00*1.916*1.9158*1.9166*1.9156
11/20/2006 19:10:00*1.9159*1.91575*1.91615*1.9156
11/20/2006 19:15:00*1.9151*1.9177*1.91865*1.9151
11/20/2006 19:20:00*1.91735*1.9158*1.9177*1.9152
11/20/2006 19:25:00*1.916*1.9147*1.9163*1.9144
11/20/2006 19:30:00*1.9154*1.91615*1.91615*1.9145
11/20/2006 19:35:00*1.9156*1.9151*1.91615*1.915
11/20/2006 19:40:00*1.9154*1.91595*1.9162*1.9148
11/20/2006 19:45:00*1.916*1.9153*1.91625*1.9152
11/20/2006 19:50:00*1.91575*1.9166*1.9166*1.915
11/20/2006 19:55:00*1.9157*1.9158*1.9166*1.9153
11/20/2006 20:00:00*1.9156*1.91665*1.9168*1.9155
11/20/2006 20:05:00*1.9163*1.91775*1.91785*1.9148
11/20/2006 20:10:00*1.9169*1.9168*1.91775*1.9155
11/20/2006 20:15:00*1.9171*1.9176*1.91765*1.9155
11/20/2006 20:20:00*1.9174*1.916*1.91765*1.9151
11/20/2006 20:25:00*1.9163*1.9161*1.91765*1.9155
11/20/2006 20:30:00*1.9163*1.9171*1.91765*1.9157
11/20/2006 20:35:00*1.9163*1.9152*1.91755*1.915
11/20/2006 20:40:00*1.9166*1.917*1.9176*1.9152
11/20/2006 20:45:00*1.9178*1.91815*1.91835*1.9161
11/20/2006 20:50:00*1.9176*1.9181*1.9183*1.9161
11/20/2006 20:55:00*1.9173*1.9176*1.91865*1.9162
11/20/2006 21:00:00*1.9165*1.917*1.9184*1.9161
11/20/2006 21:05:00*1.917*1.9185*1.9196*1.9164
11/20/2006 21:10:00*1.91915*1.9192*1.9196*1.9172
11/20/2006 21:15:00*1.919*1.9197*1.9197*1.9176
11/20/2006 21:20:00*1.9195*1.9196*1.92045*1.9182
11/20/2006 21:25:00*1.91965*1.91895*1.91985*1.9178
11/20/2006 21:30:00*1.9179*1.9174*1.9193*1.9165
11/20/2006 21:35:00*1.9179*1.91835*1.9189*1.9168
11/20/2006 21:40:00*1.91855*1.9175*1.919*1.9172
11/20/2006 21:45:00*1.9186*1.9179*1.9196*1.9172
11/20/2006 21:50:00*1.91905*1.9184*1.9197*1.9179
11/20/2006 21:55:00*1.919*1.9175*1.9195*1.9175
11/20/2006 22:00:00*1.9173*1.9191*1.9195*1.9173
11/20/2006 22:05:00*1.9195*1.9178*1.9195*1.9175
11/20/2006 22:10:00*1.9173*1.919*1.9192*1.9172
11/20/2006 22:15:00*1.9193*1.91905*1.9193*1.9176
11/20/2006 22:20:00*1.9191*1.9188*1.9191*1.9169
11/20/2006 22:25:00*1.9189*1.9173*1.919*1.9172
11/20/2006 22:30:00*1.9187*1.9176*1.9189*1.9169
11/20/2006 22:35:00*1.9183*1.9179*1.9186*1.9165
11/20/2006 22:40:00*1.9181*1.91755*1.9184*1.9162
11/20/2006 22:45:00*1.9178*1.9155*1.9181*1.9155
11/20/2006 22:50:00*1.9156*1.9164*1.9168*1.9148
11/20/2006 22:55:00*1.9161*1.9146*1.9165*1.9146
11/20/2006 23:00:00*1.91635*1.9149*1.9166*1.9146
11/20/2006 23:05:00*1.9157*1.9165*1.9168*1.9146
11/20/2006 23:10:00*1.91645*1.9159*1.917*1.9151
11/20/2006 23:15:00*1.9173*1.9161*1.9173*1.9155
11/20/2006 23:20:00*1.91735*1.9165*1.9176*1.9159
11/20/2006 23:25:00*1.917*1.91735*1.9174*1.9154
11/20/2006 23:30:00*1.9178*1.9178*1.9181*1.916
11/20/2006 23:35:00*1.9177*1.916*1.9179*1.9159
11/20/2006 23:40:00*1.9174*1.9156*1.918*1.9156
11/20/2006 23:45:00*1.9164*1.9168*1.9176*1.9153
11/20/2006 23:50:00*1.916*1.9167*1.9171*1.9154
11/20/2006 23:55:00*1.9162*1.91655*1.917*1.9153
11/21/2006 00:00:00*1.9166*1.9164*1.91665*1.9151
11/21/2006 00:05:00*1.9155*1.9165*1.917*1.9154
11/21/2006 00:10:00*1.9151*1.9169*1.9169*1.9148
11/21/2006 00:15:00*1.9167*1.9163*1.9171*1.9151
11/21/2006 00:20:00*1.9159*1.9173*1.91755*1.915
11/21/2006 00:25:00*1.9173*1.9156*1.91775*1.9156
11/21/2006 00:30:00*1.9166*1.9165*1.9184*1.915
11/21/2006 00:35:00*1.9183*1.9161*1.9185*1.9161
11/21/2006 00:40:00*1.91795*1.9181*1.9181*1.9161
11/21/2006 00:45:00*1.9175*1.91805*1.919*1.9166
11/21/2006 00:50:00*1.9169*1.9167*1.9185*1.9154
11/21/2006 00:55:00*1.9175*1.9178*1.9184*1.9165
11/21/2006 01:00:00*1.9179*1.91815*1.91825*1.9161
11/21/2006 01:05:00*1.918*1.9171*1.9184*1.9163
11/21/2006 01:10:00*1.9173*1.9171*1.9181*1.916
11/21/2006 01:15:00*1.9173*1.9167*1.91735*1.9156
11/21/2006 01:20:00*1.917*1.9169*1.91715*1.9154
11/21/2006 01:25:00*1.9166*1.9174*1.9175*1.9154
11/21/2006 01:30:00*1.91725*1.9167*1.9175*1.9156
11/21/2006 01:35:00*1.9168*1.9172*1.9174*1.9156
11/21/2006 01:40:00*1.91745*1.9169*1.9178*1.9163
11/21/2006 01:45:00*1.9174*1.91765*1.9178*1.916
11/21/2006 01:50:00*1.9176*1.9166*1.91795*1.9159
11/21/2006 01:55:00*1.9178*1.9173*1.9181*1.9162
11/21/2006 02:00:00*1.9173*1.9179*1.9181*1.9162
11/21/2006 02:05:00*1.9181*1.9162*1.9181*1.9147
11/21/2006 02:10:00*1.9163*1.9172*1.9172*1.915
11/21/2006 02:15:00*1.9166*1.916*1.9182*1.9152
11/21/2006 02:20:00*1.9165*1.9161*1.91695*1.9146
11/21/2006 02:25:00*1.9161*1.9174*1.91785*1.9153
11/21/2006 02:30:00*1.9176*1.917*1.91805*1.9152
11/21/2006 02:35:00*1.9163*1.91655*1.9176*1.9156
11/21/2006 02:40:00*1.9165*1.9165*1.918*1.9144
11/21/2006 02:45:00*1.9163*1.9166*1.9173*1.9148
11/21/2006 02:50:00*1.9168*1.9169*1.9184*1.9157
11/21/2006 02:55:00*1.9172*1.9168*1.91745*1.9155
11/21/2006 03:00:00*1.91665*1.917*1.9173*1.9155
11/21/2006 03:05:00*1.91715*1.91425*1.91775*1.9131
11/21/2006 03:10:00*1.9143*1.9138*1.9154*1.9124
11/21/2006 03:15:00*1.9141*1.9151*1.9151*1.9118
11/21/2006 03:20:00*1.9149*1.9154*1.9154*1.9131
11/21/2006 03:25:00*1.9159*1.9132*1.9159*1.9124
11/21/2006 03:30:00*1.9143*1.9158*1.916*1.9125
11/21/2006 03:35:00*1.9143*1.9152*1.91585*1.9137
11/21/2006 03:40:00*1.9138*1.9134*1.91525*1.9121
11/21/2006 03:45:00*1.9131*1.913*1.9141*1.9121
11/21/2006 03:50:00*1.9118*1.9124*1.9135*1.9115
11/21/2006 03:55:00*1.9122*1.9127*1.9131*1.9111
11/21/2006 04:00:00*1.9115*1.9138*1.9138*1.9115
11/21/2006 04:05:00*1.9131*1.912*1.9138*1.9106
11/21/2006 04:10:00*1.9121*1.9122*1.9132*1.9102
11/21/2006 04:15:00*1.9118*1.9125*1.9125*1.9109
11/21/2006 04:20:00*1.9125*1.91225*1.91295*1.9109
11/21/2006 04:25:00*1.9126*1.9123*1.91305*1.9105
11/21/2006 04:30:00*1.9122*1.91095*1.91265*1.9094
11/21/2006 04:35:00*1.9107*1.9106*1.91125*1.9093
11/21/2006 04:40:00*1.9104*1.9107*1.9113*1.9094
11/21/2006 04:45:00*1.9107*1.9106*1.9115*1.9088
11/21/2006 04:50:00*1.9105*1.9105*1.9108*1.9091
11/21/2006 04:55:00*1.9102*1.9117*1.91255*1.9089
11/21/2006 05:00:00*1.9116*1.9121*1.9124*1.9101
11/21/2006 05:05:00*1.9119*1.9108*1.9123*1.9101
11/21/2006 05:10:00*1.912*1.91315*1.91315*1.9108
11/21/2006 05:15:00*1.9133*1.91315*1.9138*1.9113
11/21/2006 05:20:00*1.91275*1.91275*1.9136*1.9116
11/21/2006 05:25:00*1.9127*1.91405*1.9142*1.911
11/21/2006 05:30:00*1.9141*1.9133*1.9142*1.912
11/21/2006 05:35:00*1.9138*1.91495*1.915*1.9129
11/21/2006 05:40:00*1.9147*1.9135*1.915*1.9126
11/21/2006 05:45:00*1.9139*1.9126*1.91395*1.9122
11/21/2006 05:50:00*1.9134*1.914*1.9151*1.9122
11/21/2006 05:55:00*1.914*1.9147*1.9147*1.9122
11/21/2006 06:00:00*1.9144*1.9155*1.9157*1.9132
11/21/2006 06:05:00*1.9155*1.9153*1.9158*1.9142
11/21/2006 06:10:00*1.91515*1.9146*1.9157*1.9133
11/21/2006 06:15:00*1.9146*1.914*1.915*1.9129
11/21/2006 06:20:00*1.9137*1.9139*1.91465*1.9125
11/21/2006 06:25:00*1.91405*1.9144*1.9144*1.9122
11/21/2006 06:30:00*1.9135*1.9123*1.9144*1.9116
11/21/2006 06:35:00*1.9134*1.91225*1.9139*1.9115
11/21/2006 06:40:00*1.9123*1.9128*1.9134*1.9116
11/21/2006 06:45:00*1.9129*1.9122*1.9131*1.9107
11/21/2006 06:50:00*1.9127*1.9107*1.91315*1.9107
11/21/2006 06:55:00*1.9128*1.912*1.9139*1.9107
11/21/2006 07:00:00*1.9133*1.9126*1.9141*1.9119
11/21/2006 07:05:00*1.9138*1.9117*1.914*1.9117
11/21/2006 07:10:00*1.9127*1.9115*1.9134*1.9109
11/21/2006 07:15:00*1.9128*1.9123*1.9142*1.9115
11/21/2006 07:20:00*1.9135*1.9133*1.9139*1.9115
11/21/2006 07:25:00*1.913*1.9127*1.91345*1.9123
11/21/2006 07:30:00*1.9115*1.91215*1.91315*1.9109
11/21/2006 07:35:00*1.9122*1.9111*1.9122*1.9101
11/21/2006 07:40:00*1.9112*1.9113*1.9115*1.9101
11/21/2006 07:45:00*1.911*1.911*1.9119*1.91
11/21/2006 07:50:00*1.9118*1.9118*1.9121*1.9103
11/21/2006 07:55:00*1.9119*1.9113*1.91245*1.9106
11/21/2006 08:00:00*1.9113*1.9106*1.912*1.9097
11/21/2006 08:05:00*1.9115*1.9106*1.9129*1.9103
11/21/2006 08:10:00*1.9115*1.9121*1.91275*1.9106
11/21/2006 08:15:00*1.9121*1.9118*1.9123*1.9105
11/21/2006 08:20:00*1.9123*1.9129*1.913*1.9108
11/21/2006 08:25:00*1.91285*1.91305*1.91385*1.9119
11/21/2006 08:30:00*1.9131*1.9126*1.9133*1.9109
11/21/2006 08:35:00*1.9129*1.9137*1.9141*1.911
11/21/2006 08:40:00*1.91385*1.9135*1.9144*1.9122
11/21/2006 08:45:00*1.9129*1.9128*1.9138*1.9113
11/21/2006 08:50:00*1.9128*1.91235*1.9134*1.9109
11/21/2006 08:55:00*1.9124*1.91305*1.9136*1.9109
11/21/2006 09:00:00*1.9128*1.9125*1.91385*1.9116
11/21/2006 09:05:00*1.9125*1.9121*1.9133*1.9103
11/21/2006 09:10:00*1.9119*1.91165*1.9131*1.9104
11/21/2006 09:15:00*1.9116*1.9112*1.9123*1.9098
11/21/2006 09:20:00*1.9109*1.9126*1.91265*1.9104
11/21/2006 09:25:00*1.9118*1.9119*1.9126*1.9113
11/21/2006 09:30:00*1.9119*1.91235*1.9126*1.9108
11/21/2006 09:35:00*1.9119*1.9124*1.9134*1.9111
11/21/2006 09:40:00*1.9121*1.9132*1.91375*1.912
11/21/2006 09:45:00*1.9132*1.9136*1.91365*1.9126
11/21/2006 09:50:00*1.9135*1.9132*1.91385*1.9117
11/21/2006 09:55:00*1.9131*1.9128*1.9133*1.912
11/21/2006 10:00:00*1.91265*1.9131*1.91385*1.9115
11/21/2006 10:05:00*1.9131*1.9143*1.9145*1.9123
11/21/2006 10:10:00*1.9141*1.9161*1.9163*1.9134
11/21/2006 10:15:00*1.91615*1.91765*1.9178*1.916
11/21/2006 10:20:00*1.91745*1.9171*1.9179*1.9156
11/21/2006 10:25:00*1.9171*1.9168*1.9176*1.9154
11/21/2006 10:30:00*1.91635*1.91585*1.9172*1.9154
11/21/2006 10:35:00*1.9158*1.91725*1.9175*1.9158
11/21/2006 10:40:00*1.91655*1.9164*1.9173*1.9148
11/21/2006 10:45:00*1.9164*1.91595*1.91655*1.9147
11/21/2006 10:50:00*1.91585*1.9147*1.91635*1.9143
11/21/2006 10:55:00*1.9151*1.9148*1.9151*1.914
11/21/2006 11:00:00*1.9144*1.9149*1.91535*1.9138
11/21/2006 11:05:00*1.91495*1.9144*1.915*1.9134
11/21/2006 11:10:00*1.9143*1.9155*1.91605*1.9131
11/21/2006 11:15:00*1.9159*1.9153*1.9159*1.9138
11/21/2006 11:20:00*1.9152*1.91525*1.9179*1.9139
11/21/2006 11:25:00*1.9169*1.9153*1.9169*1.9141
11/21/2006 11:30:00*1.9157*1.91625*1.91635*1.9142
11/21/2006 11:35:00*1.9162*1.9164*1.9167*1.9146
11/21/2006 11:40:00*1.9165*1.9168*1.91735*1.9149
11/21/2006 11:45:00*1.9171*1.91725*1.9173*1.9154
11/21/2006 11:50:00*1.9172*1.91765*1.9178*1.9165
11/21/2006 11:55:00*1.9177*1.9175*1.9181*1.9165
11/21/2006 12:00:00*1.9176*1.9171*1.9176*1.9161
11/21/2006 12:05:00*1.917*1.9167*1.91735*1.9161
11/21/2006 12:10:00*1.9166*1.9164*1.91735*1.9158
11/21/2006 12:15:00*1.9165*1.9157*1.9171*1.9154
11/21/2006 12:20:00*1.9175*1.9168*1.9176*1.9154
11/21/2006 12:25:00*1.9169*1.9169*1.91725*1.9152
11/21/2006 12:30:00*1.9172*1.9163*1.9172*1.9156
11/21/2006 12:35:00*1.9165*1.9163*1.9168*1.9152
11/21/2006 12:40:00*1.9165*1.91695*1.91735*1.9155
11/21/2006 12:45:00*1.9169*1.9166*1.91695*1.9151
11/21/2006 12:50:00*1.91665*1.917*1.9172*1.9154
11/21/2006 12:55:00*1.9171*1.9155*1.9171*1.9152
11/21/2006 13:00:00*1.9168*1.9168*1.91705*1.9154
11/21/2006 13:05:00*1.9167*1.9168*1.91705*1.9152
11/21/2006 13:10:00*1.91705*1.91645*1.91705*1.9151
11/21/2006 13:15:00*1.9164*1.9142*1.91665*1.9142
11/21/2006 13:20:00*1.9145*1.91665*1.9169*1.9142
11/21/2006 13:25:00*1.9165*1.9164*1.91665*1.9151
11/21/2006 13:30:00*1.9165*1.916*1.91685*1.9151
11/21/2006 13:35:00*1.916*1.9148*1.9161*1.9147
11/21/2006 13:40:00*1.9147*1.9158*1.9163*1.9147
11/21/2006 13:45:00*1.9158*1.9161*1.91705*1.9141
11/21/2006 13:50:00*1.91595*1.9159*1.91625*1.9147
11/21/2006 13:55:00*1.9162*1.9161*1.9166*1.9151
11/21/2006 14:00:00*1.9164*1.9158*1.91655*1.9147
11/21/2006 14:05:00*1.9155*1.91575*1.9161*1.9144
11/21/2006 14:10:00*1.9157*1.9159*1.91605*1.9143
11/21/2006 14:15:00*1.916*1.9141*1.91625*1.9141
11/21/2006 14:20:00*1.916*1.9159*1.9162*1.914
11/21/2006 14:25:00*1.9159*1.9165*1.9168*1.9147
11/21/2006 14:30:00*1.91645*1.91645*1.9184*1.9156
11/21/2006 14:35:00*1.9169*1.9173*1.91785*1.9159
11/21/2006 14:40:00*1.91725*1.9171*1.91765*1.9157
11/21/2006 14:45:00*1.9167*1.9178*1.91785*1.9157
11/21/2006 14:50:00*1.91785*1.91725*1.9182*1.9154
11/21/2006 14:55:00*1.91735*1.91695*1.9175*1.9155
11/21/2006 15:00:00*1.91675*1.9177*1.918*1.9158
11/21/2006 15:05:00*1.9176*1.9168*1.9182*1.9159
11/21/2006 15:10:00*1.9177*1.9168*1.9179*1.9162
11/21/2006 15:15:00*1.9177*1.9177*1.9182*1.9168
11/21/2006 15:20:00*1.9179*1.9173*1.9182*1.9166
11/21/2006 15:25:00*1.9172*1.917*1.9202*1.9158
11/21/2006 15:30:00*1.9172*1.9155*1.9173*1.9155
11/21/2006 15:35:00*1.9168*1.917*1.91755*1.9155
11/21/2006 15:40:00*1.9172*1.91755*1.91785*1.9159
11/21/2006 15:45:00*1.9172*1.91695*1.9176*1.9159
11/21/2006 15:50:00*1.9169*1.915*1.9171*1.9148
11/21/2006 15:55:00*1.9172*1.9169*1.91755*1.915
11/21/2006 16:00:00*1.9171*1.917*1.91725*1.916
11/21/2006 16:05:00*1.9168*1.9154*1.9175*1.9152
11/21/2006 16:10:00*1.9168*1.9161*1.9172*1.9154
11/21/2006 16:15:00*1.9168*1.91735*1.91735*1.9159
11/21/2006 16:20:00*1.917*1.91615*1.91735*1.9154
11/21/2006 16:25:00*1.9162*1.9157*1.91685*1.9151
11/21/2006 16:30:00*1.9165*1.9166*1.917*1.9154
11/21/2006 16:35:00*1.9165*1.9167*1.91705*1.9152
11/21/2006 16:40:00*1.9164*1.9163*1.9168*1.9148
11/21/2006 16:45:00*1.9162*1.917*1.9182*1.9146
11/21/2006 16:50:00*1.9169*1.9169*1.9175*1.9158
11/21/2006 16:55:00*1.9173*1.9164*1.9174*1.9149
11/21/2006 17:00:00*1.9163*1.91675*1.91675*1.9145
