11/19/2006 17:05:00*1.9296*1.9278*1.9296*1.9277
11/19/2006 17:10:00*1.9277*1.9277*1.9289*1.9275
11/19/2006 17:15:00*1.9273*1.9275*1.9277*1.9271
11/19/2006 17:20:00*1.9295*1.9288*1.9295*1.9275
11/19/2006 17:25:00*1.9276*1.9273*1.9288*1.9271
11/19/2006 17:30:00*1.9275*1.9267*1.9275*1.9267
11/19/2006 17:35:00*1.927*1.9269*1.92725*1.9267
11/19/2006 17:40:00*1.9272*1.9264*1.9273*1.9263
11/19/2006 17:45:00*1.92665*1.92585*1.9269*1.92585
11/19/2006 17:50:00*1.9253*1.92695*1.92805*1.925
11/19/2006 17:55:00*1.9268*1.926*1.92695*1.926
11/19/2006 18:00:00*1.9264*1.92675*1.92735*1.926
11/19/2006 18:05:00*1.9268*1.92645*1.9268*1.926
11/19/2006 18:10:00*1.92635*1.92555*1.9266*1.9248
11/19/2006 18:15:00*1.9249*1.92515*1.92555*1.9237
11/19/2006 18:20:00*1.92555*1.9254*1.9259*1.925
11/19/2006 18:25:00*1.9257*1.92555*1.92595*1.925
11/19/2006 18:30:00*1.92545*1.92535*1.9258*1.925
11/19/2006 18:35:00*1.92545*1.92675*1.9269*1.9253
11/19/2006 18:40:00*1.9267*1.92605*1.92735*1.92605
11/19/2006 18:45:00*1.9263*1.92545*1.92665*1.9254
11/19/2006 18:50:00*1.92525*1.925*1.92555*1.9245
11/19/2006 18:55:00*1.9253*1.92465*1.9257*1.9244
11/19/2006 19:00:00*1.9247*1.92515*1.92525*1.92435
11/19/2006 19:05:00*1.9246*1.92485*1.9255*1.9244
11/19/2006 19:10:00*1.92515*1.9256*1.926*1.92485
11/19/2006 19:15:00*1.92585*1.926*1.9262*1.9254
11/19/2006 19:20:00*1.9259*1.9255*1.9263*1.9253
11/19/2006 19:25:00*1.9255*1.9251*1.92615*1.9249
11/19/2006 19:30:00*1.9255*1.926*1.9264*1.9251
11/19/2006 19:35:00*1.926*1.9264*1.9264*1.9257
11/19/2006 19:40:00*1.9263*1.9271*1.9271*1.9258
11/19/2006 19:45:00*1.927*1.9264*1.9273*1.9262
11/19/2006 19:50:00*1.9268*1.9274*1.9274*1.9264
11/19/2006 19:55:00*1.9267*1.9285*1.92865*1.9267
11/19/2006 20:00:00*1.9286*1.92775*1.9295*1.9271
11/19/2006 20:05:00*1.9276*1.9288*1.9288*1.9266
11/19/2006 20:10:00*1.92885*1.9284*1.92905*1.9271
11/19/2006 20:15:00*1.929*1.9287*1.929*1.9269
11/19/2006 20:20:00*1.9286*1.9286*1.929*1.9269
11/19/2006 20:25:00*1.9288*1.9288*1.92915*1.9272
11/19/2006 20:30:00*1.92875*1.929*1.9293*1.9274
11/19/2006 20:35:00*1.9292*1.9275*1.9294*1.9275
11/19/2006 20:40:00*1.9283*1.9265*1.92845*1.9265
11/19/2006 20:45:00*1.9279*1.9272*1.9286*1.9265
11/19/2006 20:50:00*1.9268*1.9268*1.9285*1.9268
11/19/2006 20:55:00*1.9277*1.9274*1.9291*1.9268
11/19/2006 21:00:00*1.9272*1.9274*1.929*1.9271
11/19/2006 21:05:00*1.9283*1.92895*1.929*1.9272
11/19/2006 21:10:00*1.92885*1.92895*1.929*1.9272
11/19/2006 21:15:00*1.9288*1.9291*1.92955*1.9278
11/19/2006 21:20:00*1.9282*1.9295*1.9298*1.928
11/19/2006 21:25:00*1.9292*1.93035*1.9304*1.928
11/19/2006 21:30:00*1.9292*1.92975*1.9304*1.9281
11/19/2006 21:35:00*1.9298*1.9287*1.93015*1.9287
11/19/2006 21:40:00*1.9289*1.9295*1.9298*1.9286
11/19/2006 21:45:00*1.9294*1.9286*1.93*1.9284
11/19/2006 21:50:00*1.9289*1.9304*1.9307*1.9286
11/19/2006 21:55:00*1.9304*1.9304*1.9308*1.929
11/19/2006 22:00:00*1.9306*1.9297*1.9309*1.9289
11/19/2006 22:05:00*1.9304*1.9286*1.93045*1.9284
11/19/2006 22:10:00*1.9298*1.9297*1.9305*1.9281
11/19/2006 22:15:00*1.9291*1.9295*1.93005*1.9281
11/19/2006 22:20:00*1.9294*1.9284*1.93025*1.928
11/19/2006 22:25:00*1.9296*1.9299*1.93025*1.928
11/19/2006 22:30:00*1.92995*1.9284*1.93*1.9284
11/19/2006 22:35:00*1.9295*1.928*1.9298*1.9278
11/19/2006 22:40:00*1.9278*1.9281*1.92955*1.9275
11/19/2006 22:45:00*1.9293*1.9283*1.9297*1.9278
11/19/2006 22:50:00*1.9284*1.9284*1.9296*1.9278
11/19/2006 22:55:00*1.9287*1.92925*1.9294*1.928
11/19/2006 23:00:00*1.92915*1.928*1.9297*1.9278
11/19/2006 23:05:00*1.9294*1.9284*1.9296*1.9277
11/19/2006 23:10:00*1.9283*1.9283*1.92955*1.928
11/19/2006 23:15:00*1.9296*1.92945*1.9296*1.9275
11/19/2006 23:20:00*1.92925*1.9278*1.92945*1.9278
11/19/2006 23:25:00*1.9286*1.928*1.929*1.9274
11/19/2006 23:30:00*1.9292*1.9298*1.93005*1.9274
11/19/2006 23:35:00*1.9297*1.9283*1.93*1.9283
11/19/2006 23:40:00*1.9286*1.9286*1.9298*1.9281
11/19/2006 23:45:00*1.9292*1.9296*1.9301*1.9281
11/19/2006 23:50:00*1.9298*1.9284*1.92995*1.9283
11/19/2006 23:55:00*1.9295*1.92985*1.93005*1.9284
11/20/2006 00:00:00*1.9287*1.93*1.9306*1.9287
11/20/2006 00:05:00*1.9302*1.9284*1.9305*1.9284
11/20/2006 00:10:00*1.9298*1.9297*1.9299*1.9284
11/20/2006 00:15:00*1.9284*1.9295*1.9299*1.9284
11/20/2006 00:20:00*1.9281*1.9289*1.93*1.9281
11/20/2006 00:25:00*1.9292*1.9283*1.93*1.9281
11/20/2006 00:30:00*1.9292*1.9281*1.92975*1.928
11/20/2006 00:35:00*1.9286*1.9283*1.92945*1.9278
11/20/2006 00:40:00*1.9281*1.92925*1.92945*1.9277
11/20/2006 00:45:00*1.9288*1.929*1.92945*1.9275
11/20/2006 00:50:00*1.9291*1.9287*1.9294*1.9277
11/20/2006 00:55:00*1.9283*1.928*1.9294*1.9275
11/20/2006 01:00:00*1.92915*1.9274*1.9293*1.9272
11/20/2006 01:05:00*1.9283*1.9277*1.9293*1.9274
11/20/2006 01:10:00*1.9292*1.9274*1.9294*1.9274
11/20/2006 01:15:00*1.9284*1.9275*1.9293*1.9272
11/20/2006 01:20:00*1.928*1.9278*1.9323*1.9274
11/20/2006 01:25:00*1.9297*1.9291*1.9297*1.9275
11/20/2006 01:30:00*1.9274*1.9293*1.9302*1.9272
11/20/2006 01:35:00*1.9291*1.928*1.9297*1.928
11/20/2006 01:40:00*1.9286*1.9281*1.9298*1.9278
11/20/2006 01:45:00*1.9292*1.9292*1.9298*1.9277
11/20/2006 01:50:00*1.928*1.9294*1.9299*1.9266
11/20/2006 01:55:00*1.9302*1.9298*1.9306*1.9284
11/20/2006 02:00:00*1.9287*1.93*1.9309*1.9287
11/20/2006 02:05:00*1.93015*1.9293*1.93015*1.928
11/20/2006 02:10:00*1.9295*1.929*1.93*1.9279
11/20/2006 02:15:00*1.9292*1.9296*1.92965*1.9277
11/20/2006 02:20:00*1.9285*1.93105*1.93145*1.928
11/20/2006 02:25:00*1.9307*1.93145*1.9315*1.9297
11/20/2006 02:30:00*1.9314*1.93035*1.9318*1.9294
11/20/2006 02:35:00*1.9298*1.9312*1.9312*1.9291
11/20/2006 02:40:00*1.9303*1.9299*1.9316*1.9299
11/20/2006 02:45:00*1.931*1.93*1.9313*1.929
11/20/2006 02:50:00*1.92995*1.92975*1.9313*1.928
11/20/2006 02:55:00*1.9295*1.9288*1.93035*1.9283
11/20/2006 03:00:00*1.92915*1.92885*1.9292*1.9277
11/20/2006 03:05:00*1.9288*1.9297*1.9303*1.9274
11/20/2006 03:10:00*1.9295*1.92905*1.9298*1.9276
11/20/2006 03:15:00*1.9289*1.93005*1.93005*1.9279
11/20/2006 03:20:00*1.9291*1.9304*1.9308*1.9285
11/20/2006 03:25:00*1.9299*1.9301*1.9307*1.9288
11/20/2006 03:30:00*1.9305*1.93*1.93155*1.9285
11/20/2006 03:35:00*1.9296*1.9292*1.9311*1.9282
11/20/2006 03:40:00*1.9296*1.9296*1.9304*1.9281
11/20/2006 03:45:00*1.9296*1.9284*1.9304*1.9279
11/20/2006 03:50:00*1.9292*1.9279*1.93015*1.9272
11/20/2006 03:55:00*1.9286*1.9272*1.9291*1.9263
11/20/2006 04:00:00*1.9276*1.9267*1.9276*1.9256
11/20/2006 04:05:00*1.9271*1.9255*1.9275*1.9246
11/20/2006 04:10:00*1.9259*1.9254*1.92655*1.9243
11/20/2006 04:15:00*1.9258*1.9246*1.9268*1.9246
11/20/2006 04:20:00*1.9262*1.9243*1.9262*1.9232
11/20/2006 04:25:00*1.9245*1.9237*1.9256*1.9235
11/20/2006 04:30:00*1.9234*1.9237*1.9247*1.922
11/20/2006 04:35:00*1.92365*1.92415*1.92545*1.9226
11/20/2006 04:40:00*1.9241*1.92575*1.92575*1.9229
11/20/2006 04:45:00*1.9244*1.9254*1.92635*1.9238
11/20/2006 04:50:00*1.92535*1.9246*1.92635*1.9246
11/20/2006 04:55:00*1.9256*1.9242*1.9256*1.9226
11/20/2006 05:00:00*1.92515*1.9221*1.926*1.9217
11/20/2006 05:05:00*1.9219*1.92215*1.92335*1.9204
11/20/2006 05:10:00*1.9217*1.9233*1.92365*1.9208
11/20/2006 05:15:00*1.9234*1.92485*1.92485*1.9218
11/20/2006 05:20:00*1.9248*1.92375*1.9252*1.9235
11/20/2006 05:25:00*1.9241*1.9235*1.9254*1.9224
11/20/2006 05:30:00*1.9237*1.9237*1.9241*1.9215
11/20/2006 05:35:00*1.9233*1.92405*1.9251*1.9223
11/20/2006 05:40:00*1.923*1.9235*1.9247*1.9224
11/20/2006 05:45:00*1.9238*1.9227*1.9241*1.9218
11/20/2006 05:50:00*1.9237*1.9242*1.9242*1.9218
11/20/2006 05:55:00*1.9245*1.92395*1.9245*1.9228
11/20/2006 06:00:00*1.9237*1.9234*1.9247*1.9222
11/20/2006 06:05:00*1.92345*1.9242*1.92495*1.9222
11/20/2006 06:10:00*1.9234*1.9257*1.9266*1.923
11/20/2006 06:15:00*1.9254*1.9261*1.9266*1.9237
11/20/2006 06:20:00*1.9262*1.9275*1.9275*1.9241
11/20/2006 06:25:00*1.9263*1.92525*1.9275*1.9232
11/20/2006 06:30:00*1.9252*1.9248*1.9281*1.9235
11/20/2006 06:35:00*1.9244*1.92385*1.9251*1.9225
11/20/2006 06:40:00*1.9235*1.923*1.92405*1.9225
11/20/2006 06:45:00*1.9227*1.923*1.92375*1.9218
11/20/2006 06:50:00*1.923*1.9233*1.92365*1.9216
11/20/2006 06:55:00*1.9234*1.92335*1.92385*1.922
11/20/2006 07:00:00*1.9232*1.9226*1.9235*1.9216
11/20/2006 07:05:00*1.9229*1.922*1.9233*1.9207
11/20/2006 07:10:00*1.9231*1.9219*1.92375*1.9219
11/20/2006 07:15:00*1.9229*1.9231*1.9237*1.9217
11/20/2006 07:20:00*1.923*1.9238*1.9239*1.9217
11/20/2006 07:25:00*1.9241*1.9234*1.9241*1.9216
11/20/2006 07:30:00*1.9229*1.9235*1.9237*1.9213
11/20/2006 07:35:00*1.92355*1.924*1.9246*1.9229
11/20/2006 07:40:00*1.9242*1.9243*1.9251*1.9229
11/20/2006 07:45:00*1.9243*1.9231*1.926*1.9227
11/20/2006 07:50:00*1.9243*1.9245*1.9246*1.9224
11/20/2006 07:55:00*1.9246*1.9249*1.9255*1.9234
11/20/2006 08:00:00*1.9252*1.9244*1.9255*1.9229
11/20/2006 08:05:00*1.9241*1.9251*1.92575*1.9232
11/20/2006 08:10:00*1.9251*1.9237*1.9254*1.9231
11/20/2006 08:15:00*1.9239*1.92265*1.9239*1.9218
11/20/2006 08:20:00*1.9227*1.9224*1.92295*1.9212
11/20/2006 08:25:00*1.9223*1.9226*1.9244*1.921
11/20/2006 08:30:00*1.9237*1.9238*1.9247*1.9218
11/20/2006 08:35:00*1.9239*1.9237*1.9245*1.9222
11/20/2006 08:40:00*1.9237*1.9232*1.9255*1.9223
11/20/2006 08:45:00*1.9239*1.923*1.9242*1.9224
11/20/2006 08:50:00*1.9234*1.9235*1.9238*1.9217
11/20/2006 08:55:00*1.9238*1.9235*1.9242*1.9222
11/20/2006 09:00:00*1.92355*1.9231*1.9244*1.9218
11/20/2006 09:05:00*1.9222*1.9219*1.92325*1.9209
11/20/2006 09:10:00*1.92205*1.9216*1.9222*1.9198
11/20/2006 09:15:00*1.92165*1.9221*1.9227*1.9202
11/20/2006 09:20:00*1.9208*1.9219*1.9227*1.92
11/20/2006 09:25:00*1.9216*1.9224*1.9233*1.9206
11/20/2006 09:30:00*1.92265*1.923*1.92305*1.9207
11/20/2006 09:35:00*1.9217*1.92295*1.9236*1.9215
11/20/2006 09:40:00*1.923*1.9229*1.9239*1.9216
11/20/2006 09:45:00*1.9216*1.92325*1.9235*1.9215
11/20/2006 09:50:00*1.9223*1.9229*1.9234*1.9215
11/20/2006 09:55:00*1.9232*1.9224*1.9232*1.9216
11/20/2006 10:00:00*1.923*1.92255*1.9231*1.9218
11/20/2006 10:05:00*1.9225*1.9227*1.9231*1.9216
11/20/2006 10:10:00*1.9228*1.9214*1.923*1.9204
11/20/2006 10:15:00*1.922*1.9212*1.9226*1.9205
11/20/2006 10:20:00*1.9213*1.92175*1.9223*1.9203
11/20/2006 10:25:00*1.9218*1.92*1.9218*1.9189
11/20/2006 10:30:00*1.9197*1.9216*1.9216*1.9194
11/20/2006 10:35:00*1.9216*1.9214*1.922*1.9202
11/20/2006 10:40:00*1.9215*1.9212*1.9216*1.9204
11/20/2006 10:45:00*1.921*1.9208*1.9217*1.9195
11/20/2006 10:50:00*1.92065*1.9205*1.9214*1.92
11/20/2006 10:55:00*1.9206*1.9207*1.9214*1.9193
11/20/2006 11:00:00*1.9209*1.9196*1.9213*1.9189
11/20/2006 11:05:00*1.9197*1.92085*1.9218*1.9191
11/20/2006 11:10:00*1.9204*1.91935*1.9212*1.919
11/20/2006 11:15:00*1.9191*1.9189*1.91965*1.9172
11/20/2006 11:20:00*1.9191*1.9184*1.9195*1.9172
11/20/2006 11:25:00*1.9186*1.9187*1.919*1.9178
11/20/2006 11:30:00*1.9183*1.9184*1.9191*1.9172
11/20/2006 11:35:00*1.91885*1.91845*1.91905*1.9174
11/20/2006 11:40:00*1.9185*1.9195*1.91985*1.9172
11/20/2006 11:45:00*1.9193*1.9183*1.91985*1.9173
11/20/2006 11:50:00*1.9176*1.91785*1.9189*1.9166
11/20/2006 11:55:00*1.918*1.91815*1.91835*1.9162
11/20/2006 12:00:00*1.918*1.9171*1.9185*1.9163
11/20/2006 12:05:00*1.9172*1.9181*1.9184*1.916
11/20/2006 12:10:00*1.9181*1.91715*1.9183*1.9162
11/20/2006 12:15:00*1.9173*1.9178*1.9181*1.9156
11/20/2006 12:20:00*1.9167*1.9162*1.91805*1.9159
11/20/2006 12:25:00*1.917*1.9173*1.91805*1.9159
11/20/2006 12:30:00*1.9171*1.9166*1.9173*1.9154
11/20/2006 12:35:00*1.9167*1.9153*1.917*1.9147
11/20/2006 12:40:00*1.9161*1.915*1.9166*1.9145
11/20/2006 12:45:00*1.9162*1.9149*1.9166*1.9149
11/20/2006 12:50:00*1.9163*1.9149*1.9166*1.9144
11/20/2006 12:55:00*1.9159*1.9142*1.9162*1.9142
11/20/2006 13:00:00*1.9139*1.91555*1.91625*1.9139
11/20/2006 13:05:00*1.9142*1.915*1.91585*1.9133
11/20/2006 13:10:00*1.915*1.91535*1.91585*1.9133
11/20/2006 13:15:00*1.9153*1.9152*1.9155*1.9136
11/20/2006 13:20:00*1.9151*1.9142*1.9154*1.9127
11/20/2006 13:25:00*1.9137*1.9142*1.915*1.9128
11/20/2006 13:30:00*1.9138*1.9132*1.9147*1.912
11/20/2006 13:35:00*1.9127*1.9121*1.91385*1.9113
11/20/2006 13:40:00*1.9117*1.9131*1.91375*1.9114
11/20/2006 13:45:00*1.9131*1.914*1.914*1.9119
11/20/2006 13:50:00*1.91375*1.9137*1.914*1.912
11/20/2006 13:55:00*1.9131*1.91355*1.9138*1.9117
11/20/2006 14:00:00*1.91355*1.9128*1.91375*1.9114
11/20/2006 14:05:00*1.9128*1.9129*1.9131*1.9108
11/20/2006 14:10:00*1.913*1.9114*1.9132*1.9106
11/20/2006 14:15:00*1.9134*1.9113*1.9136*1.9108
11/20/2006 14:20:00*1.9129*1.9111*1.9131*1.9111
11/20/2006 14:25:00*1.9126*1.91305*1.9133*1.911
11/20/2006 14:30:00*1.9129*1.9134*1.91355*1.9114
11/20/2006 14:35:00*1.9129*1.9132*1.91375*1.9119
11/20/2006 14:40:00*1.9137*1.9132*1.91375*1.912
11/20/2006 14:45:00*1.9131*1.9119*1.9139*1.9119
11/20/2006 14:50:00*1.9114*1.9125*1.9142*1.9114
11/20/2006 14:55:00*1.914*1.9146*1.9147*1.9122
11/20/2006 15:00:00*1.9139*1.91465*1.9153*1.9136
11/20/2006 15:05:00*1.91515*1.9131*1.91515*1.9117
11/20/2006 15:10:00*1.9133*1.9134*1.91395*1.9117
11/20/2006 15:15:00*1.9135*1.913*1.9141*1.9125
11/20/2006 15:20:00*1.9123*1.9144*1.9144*1.9119
11/20/2006 15:25:00*1.9142*1.91495*1.91495*1.912
11/20/2006 15:30:00*1.9139*1.91435*1.91495*1.9128
11/20/2006 15:35:00*1.9129*1.91415*1.9146*1.9125
11/20/2006 15:40:00*1.9128*1.9132*1.91435*1.9128
11/20/2006 15:45:00*1.914*1.91355*1.91455*1.9122
11/20/2006 15:50:00*1.91365*1.9129*1.9143*1.9119
11/20/2006 15:55:00*1.914*1.9138*1.91435*1.9125
11/20/2006 16:00:00*1.9136*1.9141*1.91475*1.9125
11/20/2006 16:05:00*1.91465*1.9129*1.9149*1.9127
11/20/2006 16:10:00*1.9145*1.915*1.91525*1.9129
11/20/2006 16:15:00*1.9147*1.9154*1.9156*1.9132
11/20/2006 16:20:00*1.9153*1.9142*1.9156*1.9132
11/20/2006 16:25:00*1.91445*1.9134*1.91475*1.9129
11/20/2006 16:30:00*1.91495*1.9133*1.9154*1.9129
11/20/2006 16:35:00*1.9148*1.915*1.91535*1.9127
11/20/2006 16:40:00*1.9136*1.91495*1.91505*1.9129
11/20/2006 16:45:00*1.9144*1.9136*1.9151*1.9132
11/20/2006 16:50:00*1.9139*1.91505*1.91535*1.913
11/20/2006 16:55:00*1.9148*1.9138*1.91505*1.9133
11/20/2006 17:00:00*1.9129*1.9133*1.91445*1.9119
