11/19/2006 14:05:00*1.93135*1.93135*1.93135*1.9289
11/19/2006 14:10:00*1.93135*1.93135*1.93135*1.93135
11/19/2006 14:15:00*1.93135*1.93135*1.93135*1.93135
11/19/2006 14:20:00*1.93135*1.93135*1.93135*1.93135
11/19/2006 14:25:00*1.93135*1.93135*1.93135*1.93135
11/19/2006 14:30:00*1.93135*1.93135*1.93135*1.93135
11/19/2006 14:35:00*1.93085*1.9328*1.9328*1.93085
11/19/2006 14:40:00*1.9328*1.9328*1.9328*1.9328
11/19/2006 14:45:00*1.9285*1.9285*1.9328*1.9285
11/19/2006 14:50:00*1.9314*1.9314*1.9314*1.9285
11/19/2006 14:55:00*1.9316*1.9316*1.9316*1.9314
11/19/2006 15:00:00*1.9314*1.9314*1.9316*1.9314
11/19/2006 15:05:00*1.9314*1.9314*1.9314*1.9314
11/19/2006 15:10:00*1.9313*1.9322*1.9322*1.9313
11/19/2006 15:15:00*1.9316*1.9304*1.9322*1.9304
11/19/2006 15:20:00*1.9307*1.93*1.9307*1.9298
11/19/2006 15:25:00*1.9291*1.9297*1.93*1.9288
11/19/2006 15:30:00*1.9294*1.9294*1.9297*1.9291
11/19/2006 15:35:00*1.9292*1.9298*1.9298*1.9287
11/19/2006 15:40:00*1.9292*1.9298*1.9298*1.9292
11/19/2006 15:45:00*1.9297*1.9297*1.9298*1.9297
11/19/2006 15:50:00*1.9295*1.9294*1.9297*1.9292
11/19/2006 15:55:00*1.9295*1.9297*1.9297*1.9294
11/19/2006 16:00:00*1.9294*1.9291*1.9297*1.9291
11/19/2006 16:05:00*1.9292*1.9287*1.9292*1.9287
11/19/2006 16:10:00*1.929*1.9291*1.9292*1.9287
11/19/2006 16:15:00*1.9292*1.9291*1.9292*1.9291
11/19/2006 16:20:00*1.9289*1.9289*1.9291*1.9289
11/19/2006 16:25:00*1.9295*1.9291*1.9295*1.9289
11/19/2006 16:30:00*1.9292*1.9294*1.9294*1.9291
11/19/2006 16:35:00*1.9292*1.9295*1.9295*1.9291
11/19/2006 16:40:00*1.9294*1.93*1.93*1.9294
11/19/2006 16:45:00*1.9297*1.9297*1.93*1.9297
11/19/2006 16:50:00*1.9299*1.9296*1.9299*1.9294
11/19/2006 16:55:00*1.9299*1.9291*1.9299*1.9291
11/19/2006 17:00:00*1.9291*1.9291*1.9291*1.9288
