11/15/2006 17:05:00*1.9448*1.9451*1.94555*1.9437
11/15/2006 17:10:00*1.945*1.9453*1.94575*1.945
11/15/2006 17:15:00*1.9457*1.9456*1.946*1.9448
11/15/2006 17:20:00*1.9459*1.94575*1.9459*1.9451
11/15/2006 17:25:00*1.9459*1.9454*1.9459*1.945
11/15/2006 17:30:00*1.9453*1.94515*1.9457*1.94465
11/15/2006 17:35:00*1.9452*1.9451*1.9454*1.9447
11/15/2006 17:40:00*1.945*1.94495*1.9452*1.94475
11/15/2006 17:45:00*1.9454*1.94475*1.9454*1.9447
11/15/2006 17:50:00*1.9448*1.9448*1.94505*1.94475
11/15/2006 17:55:00*1.945*1.9457*1.94575*1.9448
11/15/2006 18:00:00*1.9456*1.9456*1.9462*1.9453
11/15/2006 18:05:00*1.9459*1.94535*1.9459*1.9451
11/15/2006 18:10:00*1.9453*1.9451*1.9455*1.9445
11/15/2006 18:15:00*1.945*1.9451*1.9456*1.9447
11/15/2006 18:20:00*1.9454*1.9447*1.9454*1.9447
11/15/2006 18:25:00*1.9451*1.9451*1.9453*1.9445
11/15/2006 18:30:00*1.9445*1.9447*1.9451*1.9444
11/15/2006 18:35:00*1.945*1.94475*1.94505*1.9444
11/15/2006 18:40:00*1.9447*1.94495*1.9451*1.9444
11/15/2006 18:45:00*1.9449*1.94535*1.9457*1.9442
11/15/2006 18:50:00*1.94515*1.94585*1.94625*1.9442
11/15/2006 18:55:00*1.9458*1.94615*1.94665*1.9454
11/15/2006 19:00:00*1.9458*1.9455*1.9467*1.9452
11/15/2006 19:05:00*1.9456*1.946*1.9464*1.9452
11/15/2006 19:10:00*1.9461*1.94625*1.947*1.9459
11/15/2006 19:15:00*1.946*1.94645*1.9469*1.9454
11/15/2006 19:20:00*1.94655*1.9462*1.94655*1.9457
11/15/2006 19:25:00*1.9463*1.94745*1.9475*1.9461
11/15/2006 19:30:00*1.9475*1.9473*1.9478*1.9469
11/15/2006 19:35:00*1.9479*1.9467*1.9479*1.9467
11/15/2006 19:40:00*1.9468*1.94555*1.9476*1.9449
11/15/2006 19:45:00*1.9458*1.94495*1.9463*1.9445
11/15/2006 19:50:00*1.9443*1.945*1.94505*1.9441
11/15/2006 19:55:00*1.9447*1.94435*1.9456*1.9439
11/15/2006 20:00:00*1.94415*1.94365*1.94455*1.9432
11/15/2006 20:05:00*1.9435*1.9446*1.94535*1.9426
11/15/2006 20:10:00*1.9443*1.9439*1.94475*1.9426
11/15/2006 20:15:00*1.9445*1.94475*1.94505*1.9432
11/15/2006 20:20:00*1.9443*1.94385*1.94495*1.9425
11/15/2006 20:25:00*1.9438*1.9413*1.9442*1.9412
11/15/2006 20:30:00*1.9424*1.94275*1.9434*1.9409
11/15/2006 20:35:00*1.943*1.9417*1.9434*1.941
11/15/2006 20:40:00*1.9414*1.9409*1.9431*1.9403
11/15/2006 20:45:00*1.9425*1.94195*1.94255*1.9409
11/15/2006 20:50:00*1.9409*1.94225*1.9423*1.9403
11/15/2006 20:55:00*1.9422*1.9421*1.9427*1.9406
11/15/2006 21:00:00*1.942*1.9417*1.9423*1.9405
11/15/2006 21:05:00*1.942*1.94205*1.943*1.9406
11/15/2006 21:10:00*1.941*1.94195*1.9421*1.9402
11/15/2006 21:15:00*1.9417*1.9404*1.94195*1.939
11/15/2006 21:20:00*1.9391*1.9402*1.94125*1.9391
11/15/2006 21:25:00*1.9388*1.9403*1.94125*1.9387
11/15/2006 21:30:00*1.9388*1.9413*1.94175*1.9388
11/15/2006 21:35:00*1.9415*1.941*1.942*1.9394
11/15/2006 21:40:00*1.9396*1.9397*1.94125*1.9393
11/15/2006 21:45:00*1.9411*1.9408*1.9416*1.9395
11/15/2006 21:50:00*1.94105*1.9403*1.9413*1.9393
11/15/2006 21:55:00*1.9403*1.9405*1.94125*1.9391
11/15/2006 22:00:00*1.9407*1.9399*1.94095*1.939
11/15/2006 22:05:00*1.9406*1.9408*1.941*1.9394
11/15/2006 22:10:00*1.9409*1.94105*1.9415*1.9394
11/15/2006 22:15:00*1.9412*1.9409*1.9412*1.9394
11/15/2006 22:20:00*1.9397*1.9406*1.9413*1.9391
11/15/2006 22:25:00*1.9404*1.9409*1.94095*1.9391
11/15/2006 22:30:00*1.94075*1.9399*1.9411*1.9394
11/15/2006 22:35:00*1.941*1.9407*1.941*1.9391
11/15/2006 22:40:00*1.9407*1.9407*1.9411*1.9391
11/15/2006 22:45:00*1.9409*1.9394*1.94115*1.9394
11/15/2006 22:50:00*1.94*1.9409*1.94115*1.9393
11/15/2006 22:55:00*1.941*1.9406*1.941*1.9391
11/15/2006 23:00:00*1.9404*1.94035*1.9409*1.9393
11/15/2006 23:05:00*1.9404*1.9393*1.9406*1.939
11/15/2006 23:10:00*1.939*1.94035*1.94045*1.939
11/15/2006 23:15:00*1.9403*1.9388*1.94075*1.9388
11/15/2006 23:20:00*1.9404*1.939*1.9408*1.9387
11/15/2006 23:25:00*1.9406*1.9404*1.9406*1.9388
11/15/2006 23:30:00*1.939*1.9392*1.9407*1.9387
11/15/2006 23:35:00*1.9407*1.9405*1.94105*1.9387
11/15/2006 23:40:00*1.9404*1.94035*1.9408*1.9388
11/15/2006 23:45:00*1.9409*1.9388*1.9409*1.9388
11/15/2006 23:50:00*1.9405*1.94015*1.9405*1.9384
11/15/2006 23:55:00*1.94*1.9402*1.9406*1.9387
11/16/2006 00:00:00*1.94*1.9393*1.94095*1.9384
11/16/2006 00:05:00*1.9404*1.9405*1.94095*1.9391
11/16/2006 00:10:00*1.94075*1.94065*1.94075*1.9388
11/16/2006 00:15:00*1.9404*1.94045*1.94095*1.9385
11/16/2006 00:20:00*1.9401*1.94005*1.94085*1.939
11/16/2006 00:25:00*1.9402*1.9399*1.9402*1.9382
11/16/2006 00:30:00*1.9399*1.9394*1.9404*1.9385
11/16/2006 00:35:00*1.9382*1.9378*1.94005*1.9373
11/16/2006 00:40:00*1.939*1.93865*1.9394*1.9375
11/16/2006 00:45:00*1.9384*1.9385*1.9389*1.9371
11/16/2006 00:50:00*1.9383*1.9393*1.9396*1.9368
11/16/2006 00:55:00*1.938*1.9394*1.9398*1.9378
11/16/2006 01:00:00*1.9392*1.9392*1.93985*1.9375
11/16/2006 01:05:00*1.9394*1.9407*1.94115*1.9381
11/16/2006 01:10:00*1.9404*1.9409*1.94135*1.9394
11/16/2006 01:15:00*1.9397*1.9397*1.94115*1.9394
11/16/2006 01:20:00*1.94105*1.9409*1.9413*1.9396
11/16/2006 01:25:00*1.9416*1.9407*1.9416*1.9388
11/16/2006 01:30:00*1.9408*1.94145*1.9423*1.9397
11/16/2006 01:35:00*1.9418*1.9414*1.94195*1.9398
11/16/2006 01:40:00*1.94125*1.94095*1.94155*1.9394
11/16/2006 01:45:00*1.9409*1.94095*1.94135*1.9392
11/16/2006 01:50:00*1.9409*1.9413*1.9413*1.9395
11/16/2006 01:55:00*1.941*1.9419*1.942*1.94
11/16/2006 02:00:00*1.942*1.9416*1.9426*1.9404
11/16/2006 02:05:00*1.9417*1.94205*1.9423*1.9413
11/16/2006 02:10:00*1.94205*1.9397*1.94225*1.9394
11/16/2006 02:15:00*1.9398*1.9398*1.9407*1.9393
11/16/2006 02:20:00*1.93995*1.9404*1.9407*1.9384
11/16/2006 02:25:00*1.94055*1.94055*1.941*1.939
11/16/2006 02:30:00*1.9403*1.94045*1.9412*1.9385
11/16/2006 02:35:00*1.9397*1.9393*1.9409*1.9387
11/16/2006 02:40:00*1.94105*1.9406*1.9416*1.9391
11/16/2006 02:45:00*1.94035*1.9398*1.9407*1.9382
11/16/2006 02:50:00*1.9396*1.9394*1.94055*1.9384
11/16/2006 02:55:00*1.9393*1.93815*1.93955*1.935
11/16/2006 03:00:00*1.9375*1.93935*1.9397*1.9366
11/16/2006 03:05:00*1.9394*1.939*1.9402*1.9376
11/16/2006 03:10:00*1.9384*1.93815*1.939*1.9372
11/16/2006 03:15:00*1.9381*1.93835*1.9402*1.9372
11/16/2006 03:20:00*1.938*1.9378*1.93845*1.9363
11/16/2006 03:25:00*1.938*1.9364*1.93825*1.936
11/16/2006 03:30:00*1.93745*1.9371*1.93795*1.9359
11/16/2006 03:35:00*1.937*1.9356*1.9381*1.9353
11/16/2006 03:40:00*1.9372*1.9371*1.9372*1.9355
11/16/2006 03:45:00*1.9367*1.9371*1.9377*1.9358
11/16/2006 03:50:00*1.93755*1.9369*1.9383*1.9355
11/16/2006 03:55:00*1.937*1.9361*1.9375*1.9352
11/16/2006 04:00:00*1.937*1.937*1.93795*1.9357
11/16/2006 04:05:00*1.9376*1.9374*1.93785*1.9351
11/16/2006 04:10:00*1.93755*1.9357*1.93915*1.9357
11/16/2006 04:15:00*1.9372*1.936*1.9374*1.9351
11/16/2006 04:20:00*1.93605*1.935*1.9369*1.9341
11/16/2006 04:25:00*1.935*1.9348*1.9357*1.9338
11/16/2006 04:30:00*1.935*1.9348*1.9362*1.9341
11/16/2006 04:35:00*1.9361*1.9347*1.9366*1.9333
11/16/2006 04:40:00*1.93485*1.9346*1.937*1.9335
11/16/2006 04:45:00*1.9333*1.9339*1.93535*1.933
11/16/2006 04:50:00*1.93385*1.9337*1.9344*1.9322
11/16/2006 04:55:00*1.9339*1.93365*1.9344*1.9319
11/16/2006 05:00:00*1.93335*1.9333*1.9342*1.9319
11/16/2006 05:05:00*1.9337*1.9335*1.93415*1.9316
11/16/2006 05:10:00*1.9326*1.9336*1.93425*1.9314
11/16/2006 05:15:00*1.9339*1.9343*1.9346*1.9326
11/16/2006 05:20:00*1.93445*1.9342*1.9348*1.9328
11/16/2006 05:25:00*1.9345*1.93335*1.93465*1.9315
11/16/2006 05:30:00*1.9338*1.9338*1.93395*1.9316
11/16/2006 05:35:00*1.93395*1.93425*1.9351*1.9322
11/16/2006 05:40:00*1.9328*1.9332*1.9347*1.9314
11/16/2006 05:45:00*1.9332*1.9327*1.9336*1.9309
11/16/2006 05:50:00*1.9326*1.9331*1.9338*1.9314
11/16/2006 05:55:00*1.9326*1.93245*1.9334*1.9305
11/16/2006 06:00:00*1.9326*1.9322*1.93325*1.9311
11/16/2006 06:05:00*1.9326*1.9317*1.93325*1.931
11/16/2006 06:10:00*1.93155*1.9323*1.93315*1.9304
11/16/2006 06:15:00*1.9325*1.9322*1.9334*1.9312
11/16/2006 06:20:00*1.93175*1.9307*1.9328*1.9297
11/16/2006 06:25:00*1.931*1.9292*1.93165*1.9284
11/16/2006 06:30:00*1.9291*1.929*1.9313*1.9274
11/16/2006 06:35:00*1.9292*1.92875*1.93*1.9271
11/16/2006 06:40:00*1.9288*1.9303*1.93145*1.928
11/16/2006 06:45:00*1.9306*1.9297*1.9306*1.9287
11/16/2006 06:50:00*1.9299*1.9295*1.9307*1.9274
11/16/2006 06:55:00*1.9299*1.93*1.93045*1.9281
11/16/2006 07:00:00*1.9288*1.92955*1.9302*1.928
11/16/2006 07:05:00*1.9295*1.9305*1.93075*1.928
11/16/2006 07:10:00*1.93055*1.9298*1.93055*1.9287
11/16/2006 07:15:00*1.9308*1.9291*1.9308*1.9269
11/16/2006 07:20:00*1.9293*1.9291*1.9299*1.9275
11/16/2006 07:25:00*1.9291*1.9275*1.9299*1.9269
11/16/2006 07:30:00*1.92935*1.9278*1.92955*1.9275
11/16/2006 07:35:00*1.9289*1.9288*1.9298*1.9272
11/16/2006 07:40:00*1.92895*1.9292*1.92975*1.9266
11/16/2006 07:45:00*1.9295*1.9287*1.9297*1.9272
11/16/2006 07:50:00*1.9278*1.9291*1.93025*1.9274
11/16/2006 07:55:00*1.9293*1.9294*1.9304*1.9284
11/16/2006 08:00:00*1.92945*1.92935*1.9296*1.9277
11/16/2006 08:05:00*1.9292*1.9288*1.9297*1.9277
11/16/2006 08:10:00*1.9285*1.9287*1.92945*1.9275
11/16/2006 08:15:00*1.9285*1.9282*1.9293*1.9274
11/16/2006 08:20:00*1.928*1.9288*1.9293*1.9271
11/16/2006 08:25:00*1.9287*1.9281*1.92965*1.9274
11/16/2006 08:30:00*1.9291*1.929*1.9302*1.9279
11/16/2006 08:35:00*1.92855*1.92945*1.93175*1.9285
11/16/2006 08:40:00*1.9296*1.92745*1.9296*1.9267
11/16/2006 08:45:00*1.9274*1.9274*1.92885*1.9257
11/16/2006 08:50:00*1.9274*1.9242*1.92755*1.9242
11/16/2006 08:55:00*1.92475*1.9249*1.926*1.9229
11/16/2006 09:00:00*1.925*1.9262*1.9262*1.9229
11/16/2006 09:05:00*1.9261*1.9246*1.9274*1.9225
11/16/2006 09:10:00*1.9244*1.92555*1.9268*1.923
11/16/2006 09:15:00*1.9255*1.92585*1.92715*1.9245
11/16/2006 09:20:00*1.9258*1.92685*1.92765*1.9243
11/16/2006 09:25:00*1.9267*1.9269*1.9277*1.9255
11/16/2006 09:30:00*1.9266*1.9278*1.9286*1.9258
11/16/2006 09:35:00*1.92755*1.9273*1.9284*1.9264
11/16/2006 09:40:00*1.9272*1.9271*1.92775*1.9258
11/16/2006 09:50:00*1.92725*1.9267*1.92765*1.9257
11/16/2006 09:55:00*1.9268*1.9265*1.9274*1.9255
11/16/2006 10:00:00*1.9268*1.9262*1.9269*1.9248
11/16/2006 10:05:00*1.9261*1.92665*1.9278*1.9242
11/16/2006 10:10:00*1.9266*1.92725*1.92745*1.9258
11/16/2006 10:15:00*1.9268*1.9262*1.92745*1.9241
11/16/2006 10:20:00*1.92645*1.9258*1.9267*1.9245
11/16/2006 10:25:00*1.92605*1.9258*1.9268*1.9245
11/16/2006 10:30:00*1.92615*1.9253*1.92665*1.9233
11/16/2006 10:35:00*1.9256*1.9245*1.92645*1.9234
11/16/2006 10:40:00*1.92485*1.9261*1.92635*1.9237
11/16/2006 10:45:00*1.92655*1.9255*1.92655*1.9242
11/16/2006 10:50:00*1.92565*1.9255*1.92605*1.9242
11/16/2006 10:55:00*1.92575*1.9251*1.92585*1.9236
11/16/2006 11:00:00*1.92535*1.9254*1.92615*1.924
11/16/2006 11:05:00*1.92575*1.9235*1.9258*1.9233
11/16/2006 11:10:00*1.92505*1.9247*1.92555*1.9233
11/16/2006 11:15:00*1.9244*1.9244*1.92515*1.9235
11/16/2006 11:20:00*1.9247*1.9229*1.9251*1.9229
11/16/2006 11:25:00*1.924*1.9238*1.92445*1.9226
11/16/2006 11:30:00*1.92445*1.92475*1.92505*1.9236
11/16/2006 11:35:00*1.9248*1.9245*1.92525*1.923
11/16/2006 11:40:00*1.9244*1.9236*1.92475*1.9223
11/16/2006 11:45:00*1.924*1.9235*1.92425*1.922
11/16/2006 11:50:00*1.9237*1.9242*1.9248*1.9233
11/16/2006 11:55:00*1.9248*1.9248*1.9255*1.9232
11/16/2006 12:00:00*1.9246*1.9247*1.92545*1.9236
11/16/2006 12:05:00*1.9254*1.92475*1.92585*1.9235
11/16/2006 12:10:00*1.9246*1.9216*1.9253*1.9205
11/16/2006 12:20:00*1.92225*1.9246*1.92515*1.9215
11/16/2006 12:25:00*1.9244*1.9244*1.92525*1.9228
11/16/2006 12:30:00*1.9224*1.9237*1.92505*1.9224
11/16/2006 12:35:00*1.9247*1.9247*1.92515*1.9233
11/16/2006 12:40:00*1.9244*1.9248*1.9249*1.9231
11/16/2006 12:45:00*1.9248*1.9257*1.926*1.9235
11/16/2006 12:50:00*1.9243*1.9257*1.92615*1.924
11/16/2006 12:55:00*1.9245*1.926*1.9264*1.9245
11/16/2006 13:00:00*1.9248*1.9252*1.92605*1.9243
11/16/2006 13:05:00*1.9267*1.92585*1.9267*1.9242
11/16/2006 13:10:00*1.9248*1.92595*1.9264*1.9245
11/16/2006 13:15:00*1.9262*1.9261*1.92635*1.9244
11/16/2006 13:20:00*1.92615*1.9258*1.92615*1.9248
11/16/2006 13:25:00*1.9254*1.9261*1.9261*1.9242
11/16/2006 13:30:00*1.9255*1.9242*1.9261*1.9242
11/16/2006 13:35:00*1.9253*1.92615*1.9262*1.9241
11/16/2006 13:40:00*1.9254*1.92715*1.9277*1.9244
11/16/2006 13:45:00*1.9271*1.9277*1.92785*1.9257
11/16/2006 13:50:00*1.9261*1.92755*1.9277*1.9258
11/16/2006 13:55:00*1.9277*1.92665*1.9277*1.9255
11/16/2006 14:00:00*1.9266*1.9265*1.9271*1.9251
11/16/2006 14:05:00*1.92645*1.9267*1.9269*1.9248
11/16/2006 14:10:00*1.92675*1.9254*1.927*1.9252
11/16/2006 14:15:00*1.9266*1.92695*1.9272*1.9251
11/16/2006 14:20:00*1.9252*1.9263*1.927*1.925
11/16/2006 14:25:00*1.9261*1.9261*1.92685*1.925
11/16/2006 14:30:00*1.9253*1.9262*1.92685*1.9253
11/16/2006 14:35:00*1.9264*1.9261*1.9268*1.9251
11/16/2006 14:40:00*1.9262*1.92635*1.9268*1.9248
11/16/2006 14:45:00*1.926*1.9251*1.9267*1.9247
11/16/2006 14:50:00*1.9253*1.92665*1.92685*1.9248
11/16/2006 14:55:00*1.9261*1.9257*1.927*1.9248
11/16/2006 15:00:00*1.9259*1.9267*1.9267*1.9248
11/16/2006 15:05:00*1.9265*1.9258*1.9268*1.9248
11/16/2006 15:10:00*1.9262*1.9247*1.9266*1.9244
11/16/2006 15:15:00*1.9259*1.9258*1.9264*1.9244
11/16/2006 15:20:00*1.925*1.926*1.9264*1.9242
11/16/2006 15:25:00*1.9264*1.9257*1.9264*1.9244
11/16/2006 15:30:00*1.92575*1.9255*1.92585*1.9241
11/16/2006 15:35:00*1.9255*1.9248*1.9261*1.9241
11/16/2006 15:40:00*1.92475*1.9228*1.92555*1.9228
11/16/2006 15:45:00*1.9248*1.9235*1.92535*1.9227
11/16/2006 15:50:00*1.92475*1.92345*1.92485*1.9213
11/16/2006 15:55:00*1.9232*1.9218*1.92375*1.9218
11/16/2006 16:00:00*1.9233*1.9221*1.92365*1.9217
11/16/2006 16:05:00*1.9235*1.9236*1.92395*1.9219
11/16/2006 16:10:00*1.92375*1.9224*1.92395*1.9218
11/16/2006 16:15:00*1.9238*1.9219*1.92395*1.9219
11/16/2006 16:20:00*1.9218*1.9233*1.92435*1.9218
11/16/2006 16:25:00*1.9234*1.9236*1.92455*1.9214
11/16/2006 16:30:00*1.92415*1.92575*1.92575*1.9225
11/16/2006 16:35:00*1.9247*1.9237*1.92575*1.9227
11/16/2006 16:40:00*1.9245*1.9241*1.926*1.9237
11/16/2006 16:45:00*1.9252*1.9233*1.92535*1.9233
11/16/2006 16:50:00*1.9245*1.92465*1.92505*1.9228
11/16/2006 16:55:00*1.9245*1.92515*1.9256*1.9232
11/16/2006 17:00:00*1.9238*1.92575*1.92585*1.9235
