11/12/2006 14:05:00*1.9301*1.9301*1.9301*1.9274
11/12/2006 14:10:00*1.9301*1.9301*1.9301*1.9301
11/12/2006 14:15:00*1.9301*1.9301*1.9301*1.9301
11/12/2006 14:20:00*1.93*1.93*1.9301*1.93
11/12/2006 14:25:00*1.93*1.93*1.93*1.93
11/12/2006 14:30:00*1.93085*1.9307*1.93085*1.93
11/12/2006 14:35:00*1.9295*1.9299*1.9307*1.9295
11/12/2006 14:40:00*1.9301*1.9301*1.9301*1.9299
11/12/2006 14:45:00*1.9298*1.93*1.9301*1.9298
11/12/2006 14:50:00*1.93*1.93*1.93*1.93
11/12/2006 14:55:00*1.9301*1.9306*1.9306*1.93
11/12/2006 15:00:00*1.9308*1.9305*1.9308*1.9303
11/12/2006 15:05:00*1.9305*1.9305*1.9305*1.9305
11/12/2006 15:10:00*1.9305*1.9304*1.9305*1.9302
11/12/2006 15:15:00*1.9302*1.9302*1.9304*1.9302
11/12/2006 15:20:00*1.9299*1.9305*1.9305*1.9299
11/12/2006 15:25:00*1.9308*1.9299*1.9311*1.9299
11/12/2006 15:30:00*1.9308*1.9308*1.9314*1.9299
11/12/2006 15:35:00*1.9308*1.9302*1.9308*1.9302
11/12/2006 15:40:00*1.9299*1.9301*1.9304*1.9299
11/12/2006 15:45:00*1.9304*1.9304*1.9304*1.9301
11/12/2006 15:50:00*1.9309*1.9304*1.9312*1.9304
11/12/2006 15:55:00*1.9302*1.9299*1.9306*1.9299
11/12/2006 16:00:00*1.9302*1.9301*1.9304*1.9299
11/12/2006 16:05:00*1.9304*1.9302*1.9304*1.9296
11/12/2006 16:10:00*1.9299*1.9298*1.9302*1.9298
11/12/2006 16:15:00*1.9295*1.9293*1.9298*1.9293
11/12/2006 16:20:00*1.9295*1.9304*1.9306*1.9293
11/12/2006 16:25:00*1.9306*1.9304*1.931*1.9303
11/12/2006 16:30:00*1.9309*1.9309*1.9309*1.9304
11/12/2006 16:35:00*1.9306*1.9306*1.9309*1.9306
11/12/2006 16:40:00*1.9303*1.9295*1.9306*1.9295
11/12/2006 16:45:00*1.9292*1.9289*1.9295*1.9288
11/12/2006 16:50:00*1.9292*1.9292*1.9294*1.9289
11/12/2006 16:55:00*1.9294*1.9297*1.9298*1.9292
11/12/2006 17:00:00*1.9297*1.9297*1.9298*1.9297
