11/09/2006 17:05:00*1.9292*1.929*1.92995*1.9246
11/09/2006 17:10:00*1.929*1.92905*1.9296*1.9288
11/09/2006 17:15:00*1.9287*1.9289*1.9293*1.9285
11/09/2006 17:20:00*1.929*1.92795*1.9293*1.9275
11/09/2006 17:25:00*1.9276*1.92745*1.92815*1.9271
11/09/2006 17:30:00*1.92775*1.92775*1.9282*1.92685
11/09/2006 17:35:00*1.9279*1.9278*1.9284*1.92755
11/09/2006 17:40:00*1.92775*1.92845*1.92905*1.92775
11/09/2006 17:45:00*1.9287*1.9289*1.929*1.9279
11/09/2006 17:50:00*1.92885*1.9288*1.9294*1.9282
11/09/2006 17:55:00*1.9287*1.929*1.9291*1.9275
11/09/2006 18:00:00*1.9287*1.92795*1.929*1.92745
11/09/2006 18:05:00*1.9276*1.92775*1.9284*1.9268
11/09/2006 18:10:00*1.9279*1.92745*1.92825*1.9274
11/09/2006 18:15:00*1.9273*1.92775*1.9278*1.9268
11/09/2006 18:20:00*1.92785*1.9271*1.92805*1.9264
11/09/2006 18:25:00*1.9269*1.9268*1.92735*1.9265
11/09/2006 18:30:00*1.9266*1.9269*1.9272*1.9265
11/09/2006 18:35:00*1.9265*1.9272*1.92755*1.9265
11/09/2006 18:40:00*1.9273*1.927*1.9275*1.9265
11/09/2006 18:45:00*1.9273*1.9267*1.9273*1.9265
11/09/2006 18:50:00*1.9269*1.9276*1.9278*1.9267
11/09/2006 18:55:00*1.9278*1.9278*1.92795*1.9273
11/09/2006 19:00:00*1.9279*1.9292*1.9359*1.9275
11/09/2006 19:05:00*1.9291*1.9292*1.92955*1.9279
11/09/2006 19:10:00*1.9289*1.92895*1.9295*1.9282
11/09/2006 19:15:00*1.9286*1.9288*1.9293*1.9285
11/09/2006 19:20:00*1.9286*1.9283*1.92935*1.9283
11/09/2006 19:25:00*1.9285*1.928*1.9289*1.9275
11/09/2006 19:30:00*1.92845*1.92825*1.9286*1.9276
11/09/2006 19:35:00*1.9282*1.92815*1.9287*1.9276
11/09/2006 19:40:00*1.92795*1.9279*1.9284*1.9275
11/09/2006 19:45:00*1.9278*1.92815*1.92865*1.9278
11/09/2006 19:50:00*1.92795*1.9279*1.9286*1.9279
11/09/2006 19:55:00*1.9285*1.9268*1.9285*1.9263
11/09/2006 20:00:00*1.9274*1.9275*1.92825*1.9268
11/09/2006 20:05:00*1.9274*1.9261*1.92795*1.9257
11/09/2006 20:10:00*1.9273*1.9257*1.92765*1.9257
11/09/2006 20:15:00*1.9269*1.9274*1.92775*1.9257
11/09/2006 20:20:00*1.9279*1.9276*1.9283*1.9263
11/09/2006 20:25:00*1.9278*1.92715*1.928*1.9255
11/09/2006 20:30:00*1.9254*1.926*1.9278*1.9254
11/09/2006 20:35:00*1.9272*1.92935*1.92945*1.9255
11/09/2006 20:40:00*1.9292*1.92925*1.9297*1.9275
11/09/2006 20:45:00*1.9294*1.9301*1.93055*1.9281
11/09/2006 20:50:00*1.93055*1.9303*1.931*1.9287
11/09/2006 20:55:00*1.9304*1.92985*1.9307*1.9286
11/09/2006 21:00:00*1.9296*1.93025*1.93045*1.9278
11/09/2006 21:05:00*1.9299*1.9321*1.9322*1.929
11/09/2006 21:10:00*1.9317*1.9307*1.9326*1.9296
11/09/2006 21:15:00*1.9309*1.93105*1.9313*1.9295
11/09/2006 21:20:00*1.9311*1.9317*1.9323*1.9297
11/09/2006 21:25:00*1.9316*1.9316*1.9329*1.9307
11/09/2006 21:30:00*1.9324*1.9325*1.9327*1.931
11/09/2006 21:35:00*1.9322*1.932*1.9326*1.9307
11/09/2006 21:40:00*1.93215*1.9319*1.9329*1.9304
11/09/2006 21:45:00*1.9321*1.931*1.9326*1.9306
11/09/2006 21:50:00*1.9319*1.9315*1.9325*1.9301
11/09/2006 21:55:00*1.9316*1.9319*1.9328*1.9306
11/09/2006 22:00:00*1.9328*1.9325*1.9328*1.931
11/09/2006 22:05:00*1.9322*1.9316*1.9332*1.9309
11/09/2006 22:10:00*1.9321*1.9322*1.9329*1.9309
11/09/2006 22:15:00*1.9325*1.93355*1.9343*1.9306
11/09/2006 22:20:00*1.9339*1.9331*1.9341*1.9319
11/09/2006 22:25:00*1.9324*1.93225*1.9331*1.9312
11/09/2006 22:30:00*1.9321*1.93275*1.9333*1.9311
11/09/2006 22:35:00*1.9329*1.93265*1.933*1.9313
11/09/2006 22:40:00*1.9314*1.9317*1.9335*1.9313
11/09/2006 22:45:00*1.9323*1.93315*1.9335*1.9317
11/09/2006 22:50:00*1.9333*1.9331*1.9333*1.9314
11/09/2006 22:55:00*1.9325*1.9324*1.9332*1.9316
11/09/2006 23:00:00*1.9314*1.9325*1.93275*1.931
11/09/2006 23:05:00*1.9327*1.9324*1.9327*1.9308
11/09/2006 23:10:00*1.93225*1.9308*1.9324*1.9308
11/09/2006 23:15:00*1.9324*1.93245*1.9326*1.9304
11/09/2006 23:20:00*1.93225*1.9321*1.9328*1.9301
11/09/2006 23:25:00*1.9322*1.9324*1.933*1.9311
11/09/2006 23:30:00*1.9329*1.9328*1.933*1.9316
11/09/2006 23:35:00*1.9321*1.93295*1.9331*1.9311
11/09/2006 23:40:00*1.9331*1.9319*1.9331*1.9314
11/09/2006 23:45:00*1.9327*1.9326*1.9331*1.931
11/09/2006 23:50:00*1.9311*1.9322*1.9328*1.9307
11/09/2006 23:55:00*1.9321*1.9319*1.9331*1.931
11/10/2006 00:00:00*1.93285*1.9324*1.93305*1.9313
11/10/2006 00:05:00*1.9324*1.9324*1.9329*1.9304
11/10/2006 00:10:00*1.9325*1.9321*1.933*1.9314
11/10/2006 00:15:00*1.9314*1.9318*1.9331*1.9307
11/10/2006 00:20:00*1.9306*1.9331*1.9332*1.9306
11/10/2006 00:25:00*1.9325*1.9335*1.9337*1.9312
11/10/2006 00:30:00*1.93315*1.9331*1.93445*1.9314
11/10/2006 00:35:00*1.9324*1.9327*1.93355*1.9316
11/10/2006 00:40:00*1.9323*1.9337*1.9342*1.9317
11/10/2006 00:45:00*1.9334*1.9323*1.9338*1.9307
11/10/2006 00:50:00*1.9313*1.9328*1.9333*1.9313
11/10/2006 00:55:00*1.9329*1.9335*1.9338*1.9317
11/10/2006 01:00:00*1.93365*1.9331*1.9339*1.932
11/10/2006 01:05:00*1.9319*1.9329*1.9336*1.9312
11/10/2006 01:10:00*1.9314*1.9319*1.933*1.9301
11/10/2006 01:15:00*1.9314*1.9309*1.9327*1.9308
11/10/2006 01:20:00*1.93155*1.932*1.9332*1.9298
11/10/2006 01:25:00*1.9316*1.93195*1.9334*1.9308
11/10/2006 01:30:00*1.9321*1.93165*1.9322*1.9305
11/10/2006 01:35:00*1.932*1.9321*1.9325*1.9304
11/10/2006 01:40:00*1.9306*1.9316*1.9325*1.9297
11/10/2006 01:45:00*1.93155*1.9319*1.93205*1.9299
11/10/2006 01:50:00*1.9319*1.931*1.9322*1.9299
11/10/2006 01:55:00*1.9314*1.9323*1.9324*1.9299
11/10/2006 02:00:00*1.9325*1.9323*1.9325*1.9304
11/10/2006 02:05:00*1.9323*1.9326*1.9328*1.9307
11/10/2006 02:10:00*1.9319*1.9319*1.9326*1.9298
11/10/2006 02:15:00*1.9318*1.9319*1.9324*1.9303
11/10/2006 02:20:00*1.9317*1.9297*1.9324*1.9293
11/10/2006 02:25:00*1.9308*1.9314*1.9317*1.9296
11/10/2006 02:30:00*1.931*1.931*1.93175*1.9294
11/10/2006 02:35:00*1.9306*1.9314*1.9319*1.9296
11/10/2006 02:40:00*1.9313*1.9328*1.9331*1.9306
11/10/2006 02:45:00*1.9325*1.932*1.9335*1.93
11/10/2006 02:50:00*1.9314*1.9331*1.9331*1.93
11/10/2006 02:55:00*1.933*1.9329*1.9335*1.9313
11/10/2006 03:00:00*1.9331*1.9325*1.9337*1.9316
11/10/2006 03:05:00*1.93285*1.9331*1.9338*1.9316
11/10/2006 03:10:00*1.9334*1.9327*1.9334*1.9306
11/10/2006 03:15:00*1.9325*1.9321*1.93295*1.9303
11/10/2006 03:20:00*1.9315*1.93095*1.9321*1.9299
11/10/2006 03:25:00*1.9311*1.9314*1.9323*1.9297
11/10/2006 03:30:00*1.9321*1.9305*1.9323*1.93
11/10/2006 03:35:00*1.9317*1.93155*1.9323*1.9305
11/10/2006 03:40:00*1.9313*1.931*1.9316*1.9291
11/10/2006 03:45:00*1.931*1.9312*1.9314*1.9297
11/10/2006 03:50:00*1.9311*1.9303*1.9322*1.93
11/10/2006 03:55:00*1.9316*1.9334*1.93385*1.9297
11/10/2006 04:00:00*1.9331*1.9329*1.935*1.932
11/10/2006 04:05:00*1.9335*1.9345*1.9348*1.9323
11/10/2006 04:10:00*1.9347*1.9352*1.9356*1.9335
11/10/2006 04:15:00*1.9349*1.934*1.9352*1.9326
11/10/2006 04:20:00*1.9337*1.9346*1.9349*1.9323
11/10/2006 04:25:00*1.9346*1.9335*1.935*1.933
11/10/2006 04:30:00*1.93335*1.9348*1.93535*1.9324
11/10/2006 04:35:00*1.9348*1.9354*1.9366*1.9338
11/10/2006 04:40:00*1.935*1.9358*1.93685*1.9341
11/10/2006 04:45:00*1.9354*1.9353*1.9365*1.9346
11/10/2006 04:50:00*1.9357*1.9343*1.9358*1.9331
11/10/2006 04:55:00*1.9345*1.936*1.9363*1.9338
11/10/2006 05:00:00*1.9361*1.936*1.9371*1.9349
11/10/2006 05:05:00*1.9356*1.9354*1.9363*1.9342
11/10/2006 05:10:00*1.9349*1.93605*1.9364*1.9339
11/10/2006 05:15:00*1.9356*1.935*1.93625*1.9342
11/10/2006 05:20:00*1.93505*1.93475*1.9361*1.9343
11/10/2006 05:25:00*1.9348*1.93555*1.9359*1.9344
11/10/2006 05:30:00*1.9349*1.9355*1.9357*1.9341
11/10/2006 05:35:00*1.9352*1.9347*1.93575*1.9335
11/10/2006 05:40:00*1.9342*1.934*1.9351*1.9321
11/10/2006 05:45:00*1.9341*1.93345*1.935*1.9324
11/10/2006 05:50:00*1.93375*1.9329*1.935*1.9318
11/10/2006 05:55:00*1.9322*1.9329*1.93375*1.9312
11/10/2006 06:00:00*1.9326*1.9329*1.9339*1.9314
11/10/2006 06:05:00*1.9331*1.933*1.9334*1.9315
11/10/2006 06:10:00*1.93315*1.9336*1.93395*1.9316
11/10/2006 06:15:00*1.9338*1.9334*1.9341*1.9321
11/10/2006 06:20:00*1.9331*1.9335*1.9343*1.9321
11/10/2006 06:25:00*1.9337*1.9333*1.9345*1.9316
11/10/2006 06:30:00*1.9334*1.9335*1.9339*1.9316
11/10/2006 06:35:00*1.9335*1.93265*1.934*1.9318
11/10/2006 06:40:00*1.9332*1.9347*1.9348*1.9323
11/10/2006 06:45:00*1.9344*1.934*1.93475*1.9325
11/10/2006 06:50:00*1.93435*1.9348*1.93505*1.9331
11/10/2006 06:55:00*1.9346*1.9334*1.9351*1.9332
11/10/2006 07:00:00*1.9347*1.9347*1.9351*1.9333
11/10/2006 07:05:00*1.9347*1.93485*1.9351*1.9328
11/10/2006 07:10:00*1.9348*1.9349*1.9354*1.9334
11/10/2006 07:15:00*1.93485*1.935*1.9354*1.9331
11/10/2006 07:20:00*1.9338*1.9343*1.9355*1.9331
11/10/2006 07:25:00*1.9349*1.93405*1.9355*1.933
11/10/2006 07:30:00*1.93415*1.9332*1.9349*1.9327
11/10/2006 07:35:00*1.9349*1.9343*1.9351*1.9329
11/10/2006 07:40:00*1.9344*1.9328*1.9349*1.9322
11/10/2006 07:45:00*1.9337*1.9333*1.9343*1.9318
11/10/2006 07:50:00*1.93325*1.93315*1.934*1.9315
11/10/2006 07:55:00*1.9332*1.93365*1.93395*1.9318
11/10/2006 08:00:00*1.932*1.9317*1.9339*1.9306
11/10/2006 08:05:00*1.9323*1.9337*1.9341*1.9306
11/10/2006 08:10:00*1.93335*1.9332*1.9343*1.9319
11/10/2006 08:15:00*1.9334*1.93335*1.9342*1.932
11/10/2006 08:20:00*1.9334*1.93305*1.9343*1.9322
11/10/2006 08:25:00*1.9333*1.93335*1.9342*1.932
11/10/2006 08:30:00*1.9319*1.93425*1.9344*1.9319
11/10/2006 08:35:00*1.9341*1.9342*1.935*1.9327
11/10/2006 08:40:00*1.93425*1.9338*1.9353*1.9326
11/10/2006 08:45:00*1.9341*1.9336*1.9345*1.9327
11/10/2006 08:50:00*1.9338*1.9337*1.9351*1.9325
11/10/2006 08:55:00*1.9336*1.9345*1.9348*1.9326
11/10/2006 09:00:00*1.9345*1.9342*1.9345*1.9328
11/10/2006 09:05:00*1.9342*1.9336*1.9344*1.9319
11/10/2006 09:10:00*1.9339*1.9339*1.9345*1.9324
11/10/2006 09:15:00*1.9337*1.93225*1.9351*1.931
11/10/2006 09:20:00*1.9325*1.9314*1.9327*1.9307
11/10/2006 09:25:00*1.9312*1.9304*1.9323*1.9304
11/10/2006 09:30:00*1.93135*1.9304*1.932*1.9302
11/10/2006 09:35:00*1.9315*1.9316*1.9318*1.93
11/10/2006 09:40:00*1.9306*1.9313*1.9319*1.9304
11/10/2006 09:45:00*1.9308*1.9311*1.9321*1.9302
11/10/2006 09:50:00*1.9312*1.9306*1.9317*1.93
11/10/2006 09:55:00*1.9314*1.9309*1.9321*1.9303
11/10/2006 10:00:00*1.93215*1.9318*1.93265*1.9307
11/10/2006 10:05:00*1.9318*1.9314*1.9321*1.9298
11/10/2006 10:10:00*1.9315*1.9308*1.9316*1.9295
11/10/2006 10:15:00*1.931*1.9307*1.9317*1.9295
11/10/2006 10:20:00*1.93085*1.9306*1.93155*1.9299
11/10/2006 10:25:00*1.9308*1.9312*1.9322*1.9298
11/10/2006 10:30:00*1.9311*1.9318*1.93205*1.9304
11/10/2006 10:35:00*1.9314*1.9326*1.9329*1.9303
11/10/2006 10:40:00*1.93265*1.9314*1.9328*1.9301
11/10/2006 10:45:00*1.9315*1.93325*1.9333*1.9303
11/10/2006 10:50:00*1.9333*1.9325*1.93355*1.9308
11/10/2006 10:55:00*1.9316*1.93155*1.9329*1.9294
11/10/2006 11:00:00*1.9315*1.9324*1.93275*1.9305
11/10/2006 11:05:00*1.9317*1.9324*1.9328*1.9307
11/10/2006 11:10:00*1.93265*1.9329*1.9332*1.931
11/10/2006 11:15:00*1.9334*1.9339*1.93475*1.9313
11/10/2006 11:20:00*1.9328*1.93165*1.9341*1.93
11/10/2006 11:25:00*1.9316*1.9319*1.9322*1.9304
11/10/2006 11:30:00*1.9317*1.9321*1.9325*1.9304
11/10/2006 11:35:00*1.9318*1.9313*1.93215*1.9303
11/10/2006 11:40:00*1.93135*1.9318*1.9321*1.93
11/10/2006 11:45:00*1.93165*1.931*1.9329*1.9306
11/10/2006 11:50:00*1.9324*1.9307*1.9327*1.9303
11/10/2006 11:55:00*1.931*1.9303*1.932*1.9297
11/10/2006 12:00:00*1.931*1.93075*1.93135*1.9292
11/10/2006 12:05:00*1.9308*1.93125*1.9316*1.9294
11/10/2006 12:10:00*1.93*1.93125*1.93175*1.9297
11/10/2006 12:15:00*1.9316*1.9314*1.9317*1.9297
11/10/2006 12:20:00*1.9301*1.9312*1.9317*1.9298
11/10/2006 12:25:00*1.9315*1.9316*1.9316*1.93
11/10/2006 12:30:00*1.9303*1.9312*1.93215*1.93
11/10/2006 12:35:00*1.9315*1.9316*1.93265*1.9304
11/10/2006 12:40:00*1.9312*1.9322*1.93275*1.9307
11/10/2006 12:45:00*1.931*1.9309*1.9323*1.9301
11/10/2006 12:50:00*1.93115*1.9304*1.9314*1.9295
11/10/2006 12:55:00*1.9302*1.9297*1.9306*1.9282
11/10/2006 13:00:00*1.92985*1.93*1.9303*1.9281
11/10/2006 13:05:00*1.93*1.93025*1.93065*1.9288
11/10/2006 13:10:00*1.9303*1.93055*1.9307*1.9285
11/10/2006 13:15:00*1.9303*1.9301*1.9309*1.9291
11/10/2006 13:20:00*1.9299*1.9301*1.93045*1.9285
11/10/2006 13:25:00*1.9298*1.9296*1.93075*1.9284
11/10/2006 13:30:00*1.9296*1.9301*1.9302*1.9284
11/10/2006 13:35:00*1.9298*1.9288*1.9302*1.9282
11/10/2006 13:40:00*1.9279*1.9295*1.92995*1.9279
11/10/2006 13:45:00*1.9296*1.9286*1.9296*1.9275
11/10/2006 13:50:00*1.9278*1.9295*1.92965*1.9276
11/10/2006 13:55:00*1.9282*1.92965*1.9301*1.9279
11/10/2006 14:00:00*1.92965*1.9296*1.9301*1.9285
11/10/2006 14:05:00*1.9296*1.9291*1.9301*1.9285
11/10/2006 14:10:00*1.9298*1.9289*1.93005*1.9289
11/10/2006 14:15:00*1.9294*1.9292*1.93065*1.92855
11/10/2006 14:20:00*1.9304*1.9292*1.9307*1.9292
11/10/2006 14:25:00*1.93*1.93045*1.9306*1.9285
11/10/2006 14:30:00*1.9303*1.9297*1.93055*1.9282
11/10/2006 14:35:00*1.9301*1.92975*1.9301*1.928
11/10/2006 14:40:00*1.9294*1.92985*1.9301*1.9282
11/10/2006 14:45:00*1.9294*1.9295*1.93005*1.9277
11/10/2006 14:50:00*1.9291*1.928*1.9296*1.9276
11/10/2006 14:55:00*1.9293*1.92915*1.9294*1.9274
11/10/2006 15:00:00*1.9291*1.92965*1.93025*1.9276
11/10/2006 15:05:00*1.9301*1.928*1.9303*1.9277
11/10/2006 15:10:00*1.9294*1.9284*1.9299*1.9277
11/10/2006 15:15:00*1.9298*1.9286*1.9299*1.9283
11/10/2006 15:20:00*1.9296*1.9287*1.92965*1.9279
11/10/2006 15:25:00*1.929*1.92915*1.92945*1.9277
11/10/2006 15:30:00*1.9293*1.92885*1.92935*1.9276
11/10/2006 15:35:00*1.9284*1.9273*1.92905*1.9271
11/10/2006 15:40:00*1.9271*1.9276*1.929*1.9271
11/10/2006 15:45:00*1.9291*1.9273*1.9294*1.9273
11/10/2006 15:50:00*1.9288*1.929*1.92945*1.9273
11/10/2006 15:55:00*1.9291*1.9273*1.9293*1.9273
11/10/2006 16:00:00*1.9272*1.9269*1.9288*1.9266
11/10/2006 16:05:00*1.9282*1.928*1.9285*1.9269
11/10/2006 16:10:00*1.9277*1.9278*1.9281*1.9274
11/10/2006 16:15:00*1.9277*1.9274*1.9282*1.9274
11/10/2006 16:20:00*1.92795*1.9274*1.9281*1.9272
11/10/2006 16:25:00*1.9276*1.9273*1.9283*1.9271
11/10/2006 16:30:00*1.9274*1.9268*1.9277*1.9257
11/10/2006 16:35:00*1.9265*1.926*1.9269*1.9254
11/10/2006 16:40:00*1.9267*1.9267*1.9268*1.926
11/10/2006 16:45:00*1.9263*1.9257*1.9268*1.9251
11/10/2006 16:50:00*1.9256*1.9267*1.9272*1.9251
11/10/2006 16:55:00*1.9263*1.9261*1.9274*1.9261
11/10/2006 17:00:00*1.9265*1.9274*1.9287*1.9258
