11/08/2006 17:05:00*1.9159*1.91555*1.91695*1.9152
11/08/2006 17:10:00*1.9152*1.9153*1.9163*1.9152
11/08/2006 17:15:00*1.915*1.91505*1.9156*1.91475
11/08/2006 17:20:00*1.91525*1.91535*1.9159*1.9147
11/08/2006 17:25:00*1.9155*1.91515*1.9162*1.91495
11/08/2006 17:30:00*1.9152*1.91565*1.91565*1.915
11/08/2006 17:35:00*1.91535*1.91335*1.91565*1.9132
11/08/2006 17:40:00*1.9135*1.9135*1.91395*1.9132
11/08/2006 17:45:00*1.9145*1.9136*1.9145*1.9132
11/08/2006 17:50:00*1.9133*1.9136*1.9141*1.9132
11/08/2006 17:55:00*1.91395*1.91425*1.91485*1.9135
11/08/2006 18:00:00*1.9143*1.9139*1.91445*1.91355
11/08/2006 18:05:00*1.914*1.91435*1.9148*1.9047
11/08/2006 18:10:00*1.9139*1.9145*1.9146*1.9136
11/08/2006 18:15:00*1.9152*1.9135*1.9152*1.9135
11/08/2006 18:20:00*1.9136*1.9142*1.91435*1.9135
11/08/2006 18:25:00*1.9148*1.91475*1.91495*1.9142
11/08/2006 18:30:00*1.9148*1.9143*1.9148*1.914
11/08/2006 18:35:00*1.9149*1.91355*1.9149*1.9134
11/08/2006 18:40:00*1.9132*1.9133*1.91365*1.9129
11/08/2006 18:45:00*1.9132*1.9127*1.9137*1.9126
11/08/2006 18:50:00*1.9126*1.91235*1.91305*1.912
11/08/2006 18:55:00*1.9125*1.913*1.9135*1.91155
11/08/2006 19:00:00*1.9131*1.9126*1.9136*1.9123
11/08/2006 19:05:00*1.9129*1.91275*1.91335*1.9123
11/08/2006 19:10:00*1.9126*1.91255*1.9128*1.9122
11/08/2006 19:15:00*1.913*1.9122*1.913*1.9119
11/08/2006 19:20:00*1.9119*1.91215*1.91255*1.9117
11/08/2006 19:25:00*1.9115*1.91305*1.91305*1.9113
11/08/2006 19:30:00*1.9126*1.9133*1.91385*1.9126
11/08/2006 19:35:00*1.9142*1.91535*1.9156*1.9133
11/08/2006 19:40:00*1.9153*1.91425*1.91565*1.9129
11/08/2006 19:45:00*1.9137*1.91465*1.91555*1.9137
11/08/2006 19:50:00*1.91435*1.91405*1.915*1.9139
11/08/2006 19:55:00*1.9139*1.9146*1.91505*1.9134
11/08/2006 20:00:00*1.9147*1.91545*1.91575*1.9143
11/08/2006 20:05:00*1.91525*1.9148*1.91605*1.9133
11/08/2006 20:10:00*1.9047*1.91525*1.91525*1.9047
11/08/2006 20:15:00*1.9153*1.9135*1.91535*1.9135
11/08/2006 20:20:00*1.91525*1.9134*1.91535*1.9134
11/08/2006 20:25:00*1.9128*1.91405*1.91405*1.9125
11/08/2006 20:30:00*1.9137*1.91335*1.91415*1.9125
11/08/2006 20:35:00*1.9137*1.9118*1.91385*1.9118
11/08/2006 20:40:00*1.9128*1.9133*1.91365*1.9118
11/08/2006 20:45:00*1.913*1.9136*1.9145*1.9124
11/08/2006 20:50:00*1.9137*1.91435*1.91435*1.9127
11/08/2006 20:55:00*1.9136*1.91565*1.91585*1.9132
11/08/2006 21:00:00*1.9157*1.9154*1.91625*1.9146
11/08/2006 21:05:00*1.9157*1.917*1.9179*1.9152
11/08/2006 21:10:00*1.9155*1.91785*1.91885*1.9155
11/08/2006 21:15:00*1.9181*1.9175*1.9186*1.91685
11/08/2006 21:20:00*1.9173*1.9169*1.9176*1.916
11/08/2006 21:25:00*1.9152*1.9159*1.917*1.9147
11/08/2006 21:30:00*1.9158*1.9152*1.91615*1.9141
11/08/2006 21:35:00*1.9155*1.9175*1.91755*1.9144
11/08/2006 21:40:00*1.91735*1.9178*1.918*1.9166
11/08/2006 21:45:00*1.9175*1.9172*1.91795*1.9164
11/08/2006 21:50:00*1.91765*1.91735*1.91785*1.9164
11/08/2006 21:55:00*1.9174*1.9178*1.91815*1.9166
11/08/2006 22:00:00*1.9175*1.9166*1.9178*1.9154
11/08/2006 22:05:00*1.9164*1.91645*1.91695*1.9153
11/08/2006 22:10:00*1.9165*1.9165*1.9167*1.9047
11/08/2006 22:15:00*1.9162*1.9155*1.9169*1.9155
11/08/2006 22:20:00*1.9165*1.9172*1.9177*1.9155
11/08/2006 22:25:00*1.9172*1.9167*1.9179*1.9164
11/08/2006 22:30:00*1.9174*1.91695*1.9175*1.9157
11/08/2006 22:35:00*1.9171*1.9177*1.91785*1.916
11/08/2006 22:40:00*1.91775*1.9176*1.9178*1.916
11/08/2006 22:45:00*1.9172*1.9189*1.9197*1.9167
11/08/2006 22:50:00*1.9192*1.9172*1.91965*1.9163
11/08/2006 22:55:00*1.9175*1.9167*1.91795*1.9163
11/08/2006 23:00:00*1.91785*1.9166*1.9182*1.9163
11/08/2006 23:05:00*1.9179*1.9177*1.9182*1.9164
11/08/2006 23:10:00*1.91795*1.9179*1.91855*1.9169
11/08/2006 23:15:00*1.9177*1.9177*1.9181*1.9166
11/08/2006 23:20:00*1.9175*1.9181*1.91835*1.9167
11/08/2006 23:25:00*1.9183*1.9175*1.91835*1.9164
11/08/2006 23:30:00*1.9177*1.9172*1.91815*1.9167
11/08/2006 23:35:00*1.9171*1.9164*1.91775*1.916
11/08/2006 23:40:00*1.9174*1.9172*1.9179*1.9157
11/08/2006 23:45:00*1.91755*1.9179*1.91865*1.9159
11/08/2006 23:50:00*1.9181*1.9179*1.91855*1.9167
11/08/2006 23:55:00*1.9184*1.9183*1.91895*1.917
11/09/2006 00:00:00*1.9183*1.918*1.91865*1.9047
11/09/2006 00:05:00*1.9177*1.9166*1.91835*1.9166
11/09/2006 00:10:00*1.9178*1.91865*1.91865*1.9166
11/09/2006 00:15:00*1.918*1.91915*1.9195*1.9176
11/09/2006 00:20:00*1.91885*1.91875*1.9193*1.9175
11/09/2006 00:25:00*1.9183*1.9176*1.9189*1.9172
11/09/2006 00:30:00*1.9188*1.9177*1.919*1.9173
11/09/2006 00:35:00*1.9188*1.9185*1.9191*1.9176
11/09/2006 00:40:00*1.9186*1.9183*1.9189*1.9172
11/09/2006 00:45:00*1.91885*1.9174*1.91885*1.9172
11/09/2006 00:50:00*1.91845*1.9177*1.9191*1.9171
11/09/2006 00:55:00*1.919*1.9184*1.9191*1.9171
11/09/2006 01:00:00*1.91845*1.9183*1.9188*1.9173
11/09/2006 01:05:00*1.9184*1.9187*1.91875*1.917
11/09/2006 01:10:00*1.91845*1.918*1.9193*1.9166
11/09/2006 01:15:00*1.9179*1.9176*1.9184*1.9169
11/09/2006 01:20:00*1.9178*1.91755*1.91805*1.9157
11/09/2006 01:25:00*1.9176*1.9174*1.9183*1.9166
11/09/2006 01:30:00*1.9176*1.91665*1.9183*1.9156
11/09/2006 01:35:00*1.9163*1.9166*1.91735*1.9154
11/09/2006 01:40:00*1.9165*1.91575*1.9169*1.9153
11/09/2006 01:45:00*1.9159*1.9166*1.9166*1.9146
11/09/2006 01:50:00*1.9161*1.9154*1.9166*1.915
11/09/2006 01:55:00*1.9158*1.9164*1.9165*1.9145
11/09/2006 02:00:00*1.91655*1.9145*1.91665*1.9047
11/09/2006 02:05:00*1.9159*1.9167*1.9169*1.9145
11/09/2006 02:10:00*1.9151*1.9164*1.9171*1.9146
11/09/2006 02:15:00*1.9162*1.9167*1.91675*1.9147
11/09/2006 02:20:00*1.9164*1.9157*1.9167*1.9148
11/09/2006 02:25:00*1.9157*1.9166*1.91695*1.9149
11/09/2006 02:30:00*1.91675*1.917*1.91785*1.9155
11/09/2006 02:35:00*1.9169*1.92035*1.92045*1.9162
11/09/2006 02:40:00*1.9199*1.9218*1.9231*1.9199
11/09/2006 02:45:00*1.9213*1.92275*1.9239*1.921
11/09/2006 02:50:00*1.923*1.92245*1.92335*1.9205
11/09/2006 02:55:00*1.9223*1.92315*1.9235*1.9211
11/09/2006 03:00:00*1.9232*1.92405*1.92445*1.9227
11/09/2006 03:05:00*1.924*1.9226*1.9248*1.9222
11/09/2006 03:10:00*1.9228*1.9218*1.92455*1.921
11/09/2006 03:15:00*1.9223*1.9216*1.9226*1.9209
11/09/2006 03:20:00*1.922*1.9212*1.92225*1.9194
11/09/2006 03:25:00*1.9209*1.92275*1.92335*1.9203
11/09/2006 03:30:00*1.9227*1.9236*1.92375*1.9211
11/09/2006 03:35:00*1.9238*1.9247*1.9247*1.9214
11/09/2006 03:40:00*1.9236*1.9235*1.9247*1.9214
11/09/2006 03:45:00*1.9233*1.9228*1.9239*1.9208
11/09/2006 03:50:00*1.92285*1.92315*1.9239*1.9211
11/09/2006 03:55:00*1.9229*1.9232*1.9239*1.9222
11/09/2006 04:00:00*1.9226*1.9236*1.92485*1.9047
11/09/2006 04:05:00*1.9235*1.9241*1.9249*1.9232
11/09/2006 04:10:00*1.92435*1.92375*1.9252*1.9222
11/09/2006 04:15:00*1.9238*1.92475*1.92505*1.9228
11/09/2006 04:20:00*1.92495*1.9246*1.9254*1.9233
11/09/2006 04:25:00*1.9242*1.92385*1.9253*1.9229
11/09/2006 04:30:00*1.9238*1.9236*1.9245*1.9222
11/09/2006 04:35:00*1.9233*1.9243*1.925*1.921
11/09/2006 04:40:00*1.9241*1.92435*1.9247*1.9228
11/09/2006 04:45:00*1.9245*1.92485*1.9255*1.9229
11/09/2006 04:50:00*1.92505*1.9247*1.92525*1.9229
11/09/2006 04:55:00*1.9247*1.924*1.9248*1.9224
11/09/2006 05:00:00*1.92405*1.9245*1.9251*1.9226
11/09/2006 05:05:00*1.9244*1.9254*1.9254*1.922
11/09/2006 05:10:00*1.9252*1.9239*1.9261*1.9223
11/09/2006 05:15:00*1.9248*1.92445*1.925*1.92225
11/09/2006 05:20:00*1.9244*1.92555*1.9256*1.9234
11/09/2006 05:25:00*1.9252*1.9249*1.9264*1.9236
11/09/2006 05:30:00*1.92495*1.9244*1.9261*1.9228
11/09/2006 05:35:00*1.9248*1.9239*1.9251*1.9226
11/09/2006 05:40:00*1.9241*1.9244*1.9247*1.9228
11/09/2006 05:45:00*1.9251*1.9233*1.9251*1.923
11/09/2006 05:50:00*1.92445*1.9226*1.9251*1.9224
11/09/2006 05:55:00*1.923*1.9237*1.925*1.9226
11/09/2006 06:00:00*1.92395*1.9238*1.92535*1.9226
11/09/2006 06:05:00*1.925*1.9245*1.9258*1.9047
11/09/2006 06:10:00*1.9244*1.9238*1.92495*1.9223
11/09/2006 06:15:00*1.9238*1.9244*1.92475*1.9226
11/09/2006 06:20:00*1.9227*1.92415*1.9247*1.9227
11/09/2006 06:25:00*1.9241*1.92355*1.9247*1.9224
11/09/2006 06:30:00*1.9224*1.9254*1.9256*1.9224
11/09/2006 06:35:00*1.9255*1.9249*1.9262*1.9229
11/09/2006 06:40:00*1.9241*1.92515*1.92595*1.9232
11/09/2006 06:45:00*1.92525*1.9246*1.92525*1.9231
11/09/2006 06:50:00*1.9244*1.9241*1.9251*1.9229
11/09/2006 06:55:00*1.9246*1.9241*1.9252*1.9229
11/09/2006 07:00:00*1.92545*1.92475*1.92545*1.9232
11/09/2006 07:05:00*1.9243*1.9238*1.92475*1.9221
11/09/2006 07:10:00*1.9235*1.9234*1.92405*1.9231
11/09/2006 07:15:00*1.9238*1.9238*1.92435*1.922
11/09/2006 07:20:00*1.9238*1.925*1.925*1.9226
11/09/2006 07:25:00*1.9246*1.92565*1.9262*1.9234
11/09/2006 07:30:00*1.9259*1.9255*1.9261*1.9248
11/09/2006 07:35:00*1.9258*1.9247*1.9258*1.9235
11/09/2006 07:40:00*1.9248*1.92615*1.92635*1.9238
11/09/2006 07:45:00*1.926*1.92685*1.9271*1.9248
11/09/2006 07:50:00*1.9263*1.9265*1.92825*1.9254
11/09/2006 07:55:00*1.9268*1.9262*1.9278*1.9261
11/09/2006 08:00:00*1.9261*1.9258*1.9268*1.9247
11/09/2006 08:05:00*1.9258*1.92585*1.9264*1.9047
11/09/2006 08:10:00*1.9257*1.926*1.9267*1.9247
11/09/2006 08:15:00*1.9262*1.9255*1.9268*1.9248
11/09/2006 08:20:00*1.92605*1.9258*1.92655*1.9244
11/09/2006 08:25:00*1.9254*1.9262*1.927*1.9248
11/09/2006 08:30:00*1.92625*1.92655*1.9271*1.9251
11/09/2006 08:35:00*1.9265*1.9255*1.927*1.92365
11/09/2006 08:40:00*1.92585*1.92595*1.92715*1.9252
11/09/2006 08:45:00*1.9257*1.92595*1.9268*1.9248
11/09/2006 08:50:00*1.9255*1.9253*1.927*1.9235
11/09/2006 08:55:00*1.9253*1.92445*1.92625*1.9232
11/09/2006 09:00:00*1.92455*1.92525*1.92585*1.9228
11/09/2006 09:05:00*1.9248*1.92535*1.92585*1.9241
11/09/2006 09:10:00*1.9253*1.92585*1.92665*1.9243
11/09/2006 09:15:00*1.9256*1.925*1.92595*1.924
11/09/2006 09:20:00*1.9248*1.9251*1.92575*1.9238
11/09/2006 09:25:00*1.9251*1.9249*1.9261*1.9243
11/09/2006 09:30:00*1.9248*1.92615*1.92675*1.924
11/09/2006 09:35:00*1.9264*1.9253*1.92675*1.9245
11/09/2006 09:40:00*1.926*1.925*1.9277*1.925
11/09/2006 09:45:00*1.9263*1.9265*1.9268*1.9246
11/09/2006 09:50:00*1.9262*1.9262*1.9273*1.924
11/09/2006 09:55:00*1.926*1.9255*1.927*1.9248
11/09/2006 10:00:00*1.9269*1.9272*1.92805*1.9255
11/09/2006 10:05:00*1.9271*1.92855*1.92985*1.9047
11/09/2006 10:10:00*1.9279*1.9274*1.9307*1.9268
11/09/2006 10:15:00*1.9272*1.92785*1.9288*1.9256
11/09/2006 10:20:00*1.9277*1.92925*1.92925*1.9267
11/09/2006 10:25:00*1.9292*1.9299*1.9309*1.927
11/09/2006 10:30:00*1.92975*1.9308*1.9309*1.9282
11/09/2006 10:35:00*1.9308*1.9315*1.93195*1.9279
11/09/2006 10:40:00*1.9318*1.9335*1.9339*1.9308
11/09/2006 10:45:00*1.9334*1.93265*1.9339*1.9317
11/09/2006 10:50:00*1.9325*1.9324*1.9332*1.9308
11/09/2006 10:55:00*1.9323*1.9337*1.935*1.9316
11/09/2006 11:00:00*1.93445*1.93315*1.93475*1.9323
11/09/2006 11:05:00*1.9331*1.9331*1.9338*1.9318
11/09/2006 11:10:00*1.9332*1.9328*1.93325*1.9312
11/09/2006 11:15:00*1.9315*1.9329*1.93345*1.9315
11/09/2006 11:20:00*1.93285*1.93175*1.9348*1.9308
11/09/2006 11:25:00*1.9317*1.9305*1.9335*1.9288
11/09/2006 11:30:00*1.93075*1.9309*1.93225*1.9286
11/09/2006 11:35:00*1.9308*1.93145*1.9352*1.9299
11/09/2006 11:40:00*1.9314*1.9331*1.9343*1.931
11/09/2006 11:45:00*1.9333*1.93145*1.9336*1.9295
11/09/2006 11:50:00*1.9311*1.9304*1.9332*1.9299
11/09/2006 11:55:00*1.9302*1.93055*1.93205*1.9293
11/09/2006 12:00:00*1.93*1.9298*1.93075*1.9287
11/09/2006 12:05:00*1.93005*1.93005*1.93075*1.9047
11/09/2006 12:10:00*1.9299*1.9295*1.93075*1.9285
11/09/2006 12:15:00*1.9293*1.93165*1.9318*1.9288
11/09/2006 12:20:00*1.9312*1.9317*1.93245*1.9301
11/09/2006 12:25:00*1.9321*1.93155*1.9321*1.93
11/09/2006 12:30:00*1.9314*1.93145*1.932*1.9303
11/09/2006 12:35:00*1.93125*1.9312*1.9323*1.9303
11/09/2006 12:40:00*1.9314*1.9294*1.93205*1.929
11/09/2006 12:45:00*1.9308*1.93045*1.9317*1.9293
11/09/2006 12:50:00*1.9304*1.9277*1.93045*1.9274
11/09/2006 12:55:00*1.9286*1.9281*1.92965*1.9275
11/09/2006 13:00:00*1.9278*1.9288*1.931*1.9278
11/09/2006 13:05:00*1.9289*1.92865*1.92955*1.9275
11/09/2006 13:10:00*1.9288*1.9298*1.9298*1.9281
11/09/2006 13:15:00*1.9297*1.9292*1.93*1.9277
11/09/2006 13:20:00*1.92915*1.9289*1.9293*1.9275
11/09/2006 13:25:00*1.9285*1.9285*1.92905*1.9274
11/09/2006 13:30:00*1.9284*1.9272*1.9288*1.927
11/09/2006 13:35:00*1.928*1.9268*1.92865*1.9268
11/09/2006 13:40:00*1.928*1.928*1.9294*1.9268
11/09/2006 13:45:00*1.9287*1.92835*1.92915*1.9268
11/09/2006 13:50:00*1.9282*1.9272*1.9288*1.9268
11/09/2006 13:55:00*1.928*1.9275*1.9282*1.9252
11/09/2006 14:00:00*1.9265*1.9276*1.92795*1.9255
11/09/2006 14:05:00*1.9264*1.92795*1.9282*1.9262
11/09/2006 14:10:00*1.92805*1.92845*1.92845*1.9265
11/09/2006 14:15:00*1.9284*1.92855*1.93115*1.9267
11/09/2006 14:20:00*1.9284*1.9275*1.9298*1.9271
11/09/2006 14:25:00*1.9269*1.9283*1.92895*1.9268
11/09/2006 14:30:00*1.9279*1.9286*1.9288*1.9266
11/09/2006 14:35:00*1.9285*1.928*1.9286*1.9266
11/09/2006 14:40:00*1.9268*1.9281*1.9284*1.9263
11/09/2006 14:45:00*1.9285*1.9278*1.92875*1.9266
11/09/2006 14:50:00*1.9265*1.92785*1.9286*1.9262
11/09/2006 14:55:00*1.9277*1.9282*1.9284*1.9262
11/09/2006 15:00:00*1.92835*1.929*1.929*1.9262
11/09/2006 15:05:00*1.9296*1.92925*1.92965*1.9273
11/09/2006 15:10:00*1.9292*1.92915*1.92945*1.9273
11/09/2006 15:15:00*1.9292*1.9301*1.93045*1.9275
11/09/2006 15:20:00*1.93*1.9295*1.93045*1.9286
11/09/2006 15:25:00*1.9299*1.9294*1.93*1.9282
11/09/2006 15:30:00*1.9286*1.9294*1.9302*1.9282
11/09/2006 15:35:00*1.9291*1.9281*1.92995*1.9259
11/09/2006 15:40:00*1.92815*1.9269*1.9284*1.9269
11/09/2006 15:45:00*1.9279*1.9266*1.9282*1.9263
11/09/2006 15:50:00*1.92795*1.9262*1.928*1.9262
11/09/2006 15:55:00*1.9273*1.9276*1.92785*1.9262
11/09/2006 16:00:00*1.9272*1.9277*1.9277*1.9263
11/09/2006 16:05:00*1.9276*1.92735*1.9277*1.9259
11/09/2006 16:10:00*1.9273*1.9262*1.9276*1.926
11/09/2006 16:15:00*1.9276*1.9269*1.92815*1.9262
11/09/2006 16:20:00*1.9277*1.92745*1.9283*1.9265
11/09/2006 16:25:00*1.9274*1.9265*1.9279*1.9262
11/09/2006 16:30:00*1.9277*1.9277*1.9282*1.926
11/09/2006 16:35:00*1.92795*1.9266*1.9282*1.9266
11/09/2006 16:40:00*1.9277*1.9265*1.9282*1.9265
11/09/2006 16:45:00*1.9277*1.9271*1.92865*1.9265
11/09/2006 16:50:00*1.928*1.928*1.92835*1.9269
11/09/2006 16:55:00*1.9282*1.9273*1.92835*1.9265
11/09/2006 17:00:00*1.9284*1.9246*1.92975*1.9246
