11/07/2006 17:05:00*1.9067*1.9056*1.90695*1.9043
11/07/2006 17:10:00*1.90555*1.90635*1.90695*1.9046
11/07/2006 17:15:00*1.9062*1.9066*1.90665*1.9059
11/07/2006 17:20:00*1.90645*1.90665*1.90765*1.9056
11/07/2006 17:25:00*1.9068*1.9062*1.9068*1.9058
11/07/2006 17:30:00*1.90605*1.9066*1.90735*1.9053
11/07/2006 17:35:00*1.9065*1.9079*1.90995*1.9065
11/07/2006 17:40:00*1.90855*1.9089*1.90975*1.9047
11/07/2006 17:45:00*1.9082*1.9089*1.90945*1.9082
11/07/2006 17:50:00*1.90885*1.9099*1.91025*1.908
11/07/2006 17:55:00*1.9098*1.91005*1.9105*1.90965
11/07/2006 18:00:00*1.9102*1.90965*1.9103*1.9095
11/07/2006 18:05:00*1.9102*1.90915*1.9102*1.9089
11/07/2006 18:10:00*1.9094*1.9086*1.9095*1.9086
11/07/2006 18:15:00*1.9088*1.9082*1.9094*1.9081
11/07/2006 18:20:00*1.90865*1.90885*1.90895*1.9082
11/07/2006 18:25:00*1.9087*1.9082*1.90885*1.9078
11/07/2006 18:30:00*1.9083*1.9082*1.90855*1.908
11/07/2006 18:35:00*1.9086*1.9078*1.9086*1.9071
11/07/2006 18:40:00*1.908*1.9074*1.9084*1.9072
11/07/2006 18:45:00*1.9077*1.9079*1.9079*1.9072
11/07/2006 18:50:00*1.9077*1.90715*1.9079*1.907
11/07/2006 18:55:00*1.9072*1.9076*1.90855*1.9066
11/07/2006 19:00:00*1.9067*1.90725*1.90805*1.9067
11/07/2006 19:05:00*1.9069*1.9064*1.90735*1.9062
11/07/2006 19:10:00*1.9066*1.90685*1.90705*1.9064
11/07/2006 19:15:00*1.9062*1.90725*1.9075*1.9062
11/07/2006 19:20:00*1.9072*1.907*1.90735*1.9063
11/07/2006 19:25:00*1.9073*1.9065*1.9073*1.9059
11/07/2006 19:30:00*1.9067*1.907*1.90765*1.9062
11/07/2006 19:35:00*1.9069*1.90925*1.90965*1.9066
11/07/2006 19:40:00*1.90915*1.90835*1.90925*1.9047
11/07/2006 19:45:00*1.9083*1.90835*1.90865*1.9074
11/07/2006 19:50:00*1.90845*1.90905*1.911*1.9083
11/07/2006 19:55:00*1.9087*1.9083*1.90945*1.908
11/07/2006 20:00:00*1.9084*1.9086*1.90895*1.9077
11/07/2006 20:05:00*1.9089*1.9059*1.9092*1.9059
11/07/2006 20:10:00*1.90915*1.9083*1.90925*1.9058
11/07/2006 20:15:00*1.9085*1.9066*1.90865*1.9066
11/07/2006 20:20:00*1.90835*1.9071*1.90855*1.9066
11/07/2006 20:25:00*1.9078*1.9075*1.90895*1.9071
11/07/2006 20:30:00*1.9083*1.9088*1.90895*1.9072
11/07/2006 20:35:00*1.9085*1.90925*1.90925*1.907
11/07/2006 20:40:00*1.9082*1.90895*1.9098*1.9075
11/07/2006 20:45:00*1.9087*1.9077*1.909*1.9074
11/07/2006 20:50:00*1.9084*1.90805*1.90905*1.9074
11/07/2006 20:55:00*1.9077*1.908*1.9088*1.9066
11/07/2006 21:00:00*1.9066*1.908*1.9085*1.9064
11/07/2006 21:05:00*1.9077*1.9069*1.9085*1.9067
11/07/2006 21:10:00*1.9071*1.908*1.90835*1.9066
11/07/2006 21:15:00*1.9077*1.9063*1.90805*1.9063
11/07/2006 21:20:00*1.9065*1.9069*1.9088*1.9063
11/07/2006 21:25:00*1.9075*1.9069*1.90835*1.9065
11/07/2006 21:30:00*1.908*1.9074*1.9084*1.9063
11/07/2006 21:35:00*1.9083*1.9074*1.9085*1.9067
11/07/2006 21:40:00*1.9075*1.9047*1.9081*1.9047
11/07/2006 21:45:00*1.9074*1.9071*1.9089*1.9047
11/07/2006 21:50:00*1.9083*1.9085*1.90875*1.9071
11/07/2006 21:55:00*1.9088*1.90805*1.9088*1.9069
11/07/2006 22:00:00*1.9081*1.9078*1.90815*1.9066
11/07/2006 22:05:00*1.9078*1.9065*1.90815*1.9062
11/07/2006 22:10:00*1.9077*1.9065*1.9078*1.9059
11/07/2006 22:15:00*1.9073*1.9078*1.9079*1.9065
11/07/2006 22:20:00*1.9077*1.90765*1.9078*1.9059
11/07/2006 22:25:00*1.9078*1.9077*1.9081*1.9063
11/07/2006 22:30:00*1.9065*1.9073*1.9079*1.9063
11/07/2006 22:35:00*1.9071*1.9077*1.9079*1.906
11/07/2006 22:40:00*1.9062*1.9065*1.90795*1.9062
11/07/2006 22:45:00*1.9073*1.9068*1.908*1.9063
11/07/2006 22:50:00*1.90765*1.9066*1.9082*1.9063
11/07/2006 22:55:00*1.9083*1.9059*1.9083*1.9059
11/07/2006 23:00:00*1.907*1.9077*1.908*1.9059
11/07/2006 23:05:00*1.9083*1.9065*1.9083*1.905
11/07/2006 23:10:00*1.9062*1.9068*1.9079*1.9061
11/07/2006 23:15:00*1.9076*1.9061*1.90775*1.9059
11/07/2006 23:20:00*1.9056*1.9059*1.90755*1.9056
11/07/2006 23:25:00*1.9067*1.90755*1.9077*1.9056
11/07/2006 23:30:00*1.9075*1.9075*1.9079*1.9062
11/07/2006 23:35:00*1.90765*1.9065*1.9084*1.9061
11/07/2006 23:40:00*1.9077*1.9075*1.9085*1.9062
11/07/2006 23:45:00*1.9082*1.9079*1.9086*1.9047
11/07/2006 23:50:00*1.9069*1.9066*1.9082*1.9066
11/07/2006 23:55:00*1.9083*1.9089*1.9092*1.9066
11/08/2006 00:00:00*1.9077*1.9072*1.90935*1.9047
11/08/2006 00:05:00*1.9082*1.90805*1.909*1.9069
11/08/2006 00:10:00*1.908*1.90775*1.90975*1.9068
11/08/2006 00:15:00*1.9078*1.9082*1.9083*1.9065
11/08/2006 00:20:00*1.9073*1.9079*1.9085*1.9067
11/08/2006 00:25:00*1.9081*1.9084*1.9084*1.9067
11/08/2006 00:30:00*1.9075*1.9087*1.90885*1.9069
11/08/2006 00:35:00*1.9087*1.9079*1.9091*1.9069
11/08/2006 00:40:00*1.9078*1.9082*1.9082*1.9062
11/08/2006 00:45:00*1.9068*1.9081*1.9088*1.9068
11/08/2006 00:50:00*1.9068*1.9082*1.9087*1.9065
11/08/2006 00:55:00*1.9084*1.9082*1.9084*1.9065
11/08/2006 01:00:00*1.9084*1.9081*1.9094*1.9071
11/08/2006 01:05:00*1.909*1.9082*1.909*1.9068
11/08/2006 01:10:00*1.9081*1.9059*1.9082*1.90545
11/08/2006 01:15:00*1.9071*1.90635*1.9071*1.9048
11/08/2006 01:20:00*1.9063*1.9045*1.90635*1.9029
11/08/2006 01:25:00*1.905*1.906*1.9066*1.9031
11/08/2006 01:30:00*1.906*1.9077*1.90795*1.9055
11/08/2006 01:35:00*1.9078*1.9083*1.9084*1.9061
11/08/2006 01:40:00*1.9084*1.9097*1.90995*1.9076
11/08/2006 01:45:00*1.90945*1.9089*1.9104*1.9078
11/08/2006 01:50:00*1.9096*1.9096*1.90975*1.9073
11/08/2006 01:55:00*1.90955*1.9104*1.9111*1.9085
11/08/2006 02:00:00*1.91065*1.9097*1.91175*1.9047
11/08/2006 02:05:00*1.9096*1.9094*1.91015*1.9079
11/08/2006 02:10:00*1.9097*1.911*1.91245*1.9088
11/08/2006 02:15:00*1.9109*1.9105*1.9113*1.9096
11/08/2006 02:20:00*1.9103*1.91045*1.9112*1.9089
11/08/2006 02:25:00*1.9098*1.9084*1.9109*1.908
11/08/2006 02:30:00*1.90895*1.9086*1.9098*1.9079
11/08/2006 02:35:00*1.9091*1.9087*1.9091*1.9071
11/08/2006 02:40:00*1.9076*1.905*1.90885*1.905
11/08/2006 02:45:00*1.9063*1.90665*1.9072*1.9049
11/08/2006 02:50:00*1.9065*1.9053*1.907*1.9038
11/08/2006 02:55:00*1.9051*1.9053*1.9059*1.9041
11/08/2006 03:00:00*1.9056*1.9061*1.90625*1.9045
11/08/2006 03:05:00*1.9056*1.9066*1.90685*1.9046
11/08/2006 03:10:00*1.9053*1.907*1.9078*1.9052
11/08/2006 03:15:00*1.90695*1.9069*1.9071*1.9053
11/08/2006 03:20:00*1.9061*1.9062*1.90725*1.905
11/08/2006 03:25:00*1.9067*1.90755*1.9078*1.905
11/08/2006 03:30:00*1.9076*1.90805*1.9085*1.9068
11/08/2006 03:35:00*1.9079*1.9079*1.9093*1.9069
11/08/2006 03:40:00*1.9082*1.90785*1.9088*1.9068
11/08/2006 03:45:00*1.90795*1.9081*1.90895*1.9061
11/08/2006 03:50:00*1.90825*1.9076*1.90915*1.9063
11/08/2006 03:55:00*1.908*1.9077*1.90835*1.906
11/08/2006 04:00:00*1.9076*1.9077*1.9093*1.9047
11/08/2006 04:05:00*1.9075*1.9092*1.9092*1.9064
11/08/2006 04:10:00*1.90935*1.9091*1.90955*1.9075
11/08/2006 04:15:00*1.9091*1.90965*1.90975*1.9075
11/08/2006 04:20:00*1.9098*1.9104*1.9104*1.908
11/08/2006 04:25:00*1.9099*1.911*1.9111*1.9084
11/08/2006 04:30:00*1.91075*1.9105*1.91145*1.9097
11/08/2006 04:35:00*1.9105*1.91095*1.9117*1.909
11/08/2006 04:40:00*1.9109*1.9113*1.9127*1.9101
11/08/2006 04:45:00*1.9111*1.9118*1.91225*1.9097
11/08/2006 04:50:00*1.912*1.9123*1.9129*1.91
11/08/2006 04:55:00*1.9125*1.91225*1.9132*1.9099
11/08/2006 05:00:00*1.9122*1.9119*1.913*1.9112
11/08/2006 05:05:00*1.9116*1.9103*1.9126*1.9103
11/08/2006 05:10:00*1.91135*1.9113*1.91195*1.9102
11/08/2006 05:15:00*1.9114*1.91185*1.9126*1.9103
11/08/2006 05:20:00*1.9119*1.91175*1.9134*1.9108
11/08/2006 05:25:00*1.9114*1.9136*1.9137*1.9108
11/08/2006 05:30:00*1.91375*1.9127*1.91475*1.91205
11/08/2006 05:35:00*1.9125*1.9135*1.9143*1.9115
11/08/2006 05:40:00*1.91345*1.9138*1.9145*1.9126
11/08/2006 05:45:00*1.9136*1.9138*1.9145*1.9126
11/08/2006 05:50:00*1.9138*1.9136*1.9148*1.9126
11/08/2006 05:55:00*1.9141*1.9135*1.91485*1.913
11/08/2006 06:00:00*1.914*1.914*1.9148*1.9127
11/08/2006 06:05:00*1.9146*1.91555*1.917*1.9047
11/08/2006 06:10:00*1.9154*1.9165*1.917*1.9145
11/08/2006 06:15:00*1.9161*1.9152*1.91705*1.9139
11/08/2006 06:20:00*1.9154*1.916*1.9161*1.9143
11/08/2006 06:25:00*1.9162*1.9158*1.9163*1.9139
11/08/2006 06:30:00*1.9146*1.9145*1.916*1.914
11/08/2006 06:35:00*1.9147*1.9129*1.91475*1.912
11/08/2006 06:40:00*1.9136*1.9116*1.9142*1.9097
11/08/2006 06:45:00*1.9119*1.9125*1.9132*1.9113
11/08/2006 06:50:00*1.9128*1.9117*1.913*1.9105
11/08/2006 06:55:00*1.9117*1.9118*1.91235*1.90885
11/08/2006 07:00:00*1.91165*1.9115*1.9121*1.9099
11/08/2006 07:05:00*1.9111*1.91125*1.9117*1.9099
11/08/2006 07:10:00*1.9109*1.911*1.9118*1.9099
11/08/2006 07:15:00*1.91095*1.9115*1.9119*1.9098
11/08/2006 07:20:00*1.9114*1.9113*1.9118*1.9096
11/08/2006 07:25:00*1.9112*1.9126*1.91305*1.9107
11/08/2006 07:30:00*1.9124*1.9125*1.9131*1.9111
11/08/2006 07:35:00*1.9135*1.9102*1.9135*1.9097
11/08/2006 07:40:00*1.9104*1.91095*1.9114*1.909
11/08/2006 07:45:00*1.9109*1.9119*1.9126*1.91
11/08/2006 07:50:00*1.9117*1.9116*1.9124*1.9109
11/08/2006 07:55:00*1.9116*1.91195*1.9126*1.9101
11/08/2006 08:00:00*1.9121*1.9126*1.913*1.9111
11/08/2006 08:05:00*1.9126*1.9113*1.9128*1.9047
11/08/2006 08:10:00*1.9112*1.9118*1.91285*1.9101
11/08/2006 08:15:00*1.9114*1.9106*1.9118*1.9098
11/08/2006 08:20:00*1.91035*1.9108*1.9114*1.9092
11/08/2006 08:25:00*1.9111*1.9104*1.9112*1.9096
11/08/2006 08:30:00*1.91055*1.9115*1.91155*1.9096
11/08/2006 08:35:00*1.91145*1.9117*1.9123*1.9098
11/08/2006 08:40:00*1.9108*1.91155*1.912*1.9108
11/08/2006 08:45:00*1.9115*1.91155*1.9125*1.9106
11/08/2006 08:50:00*1.91185*1.9124*1.913*1.9102
11/08/2006 08:55:00*1.9124*1.9118*1.9125*1.9109
11/08/2006 09:00:00*1.9127*1.911*1.9127*1.9108
11/08/2006 09:05:00*1.9108*1.9106*1.9205*1.90965
11/08/2006 09:10:00*1.91*1.91*1.9109*1.9096
11/08/2006 09:15:00*1.91*1.9113*1.9117*1.9093
11/08/2006 09:20:00*1.9114*1.9106*1.91265*1.9091
11/08/2006 09:30:00*1.9102*1.9108*1.9111*1.9089
11/08/2006 09:35:00*1.9114*1.9104*1.9114*1.9089
11/08/2006 09:40:00*1.91025*1.9099*1.91105*1.9095
11/08/2006 09:45:00*1.9104*1.91*1.9112*1.90975
11/08/2006 09:50:00*1.9102*1.9106*1.91095*1.9091
11/08/2006 09:55:00*1.9104*1.9082*1.9108*1.9082
11/08/2006 10:00:00*1.9094*1.91005*1.91145*1.9082
11/08/2006 10:05:00*1.9101*1.9089*1.91015*1.9047
11/08/2006 10:10:00*1.9091*1.90905*1.90965*1.9086
11/08/2006 10:15:00*1.9088*1.90985*1.9102*1.9084
11/08/2006 10:20:00*1.9099*1.9114*1.9116*1.909
11/08/2006 10:35:00*1.91195*1.9115*1.912*1.90995
11/08/2006 10:45:00*1.9113*1.91245*1.9126*1.9104
11/08/2006 10:50:00*1.9124*1.91195*1.91255*1.9105
11/08/2006 10:55:00*1.91175*1.9128*1.9129*1.9107
11/08/2006 11:00:00*1.9127*1.915*1.91525*1.9115
11/08/2006 11:05:00*1.9141*1.91445*1.91515*1.9125
11/08/2006 11:10:00*1.91455*1.9143*1.9154*1.913
11/08/2006 11:15:00*1.914*1.9141*1.9148*1.9135
11/08/2006 11:20:00*1.9139*1.9143*1.9147*1.9125
11/08/2006 11:25:00*1.9146*1.9141*1.9146*1.9126
11/08/2006 11:30:00*1.91435*1.9141*1.91485*1.9125
11/08/2006 11:35:00*1.9147*1.9139*1.915*1.9132
11/08/2006 11:40:00*1.913*1.9133*1.9141*1.9119
11/08/2006 11:45:00*1.91375*1.91305*1.91375*1.9122
11/08/2006 11:50:00*1.9129*1.9125*1.91335*1.9112
11/08/2006 11:55:00*1.913*1.9111*1.913*1.9101
11/08/2006 12:00:00*1.9116*1.91255*1.91305*1.9109
11/08/2006 12:05:00*1.91265*1.91235*1.9129*1.9047
11/08/2006 12:10:00*1.91215*1.91175*1.9127*1.9112
11/08/2006 12:15:00*1.9119*1.9104*1.91225*1.91
11/08/2006 12:20:00*1.9121*1.91175*1.91245*1.91
11/08/2006 12:25:00*1.9118*1.91155*1.9123*1.9105
11/08/2006 12:30:00*1.91175*1.91335*1.9134*1.91155
11/08/2006 12:35:00*1.9129*1.9131*1.9137*1.9118
11/08/2006 12:40:00*1.913*1.9125*1.91325*1.9106
11/08/2006 12:45:00*1.91245*1.9113*1.91255*1.9111
11/08/2006 12:50:00*1.9113*1.9114*1.91205*1.9102
11/08/2006 12:55:00*1.9114*1.9089*1.91175*1.9089
11/08/2006 13:00:00*1.91045*1.91055*1.91055*1.9089
11/08/2006 13:05:00*1.9102*1.9124*1.91255*1.9093
11/08/2006 13:10:00*1.9123*1.91175*1.9124*1.9102
11/08/2006 13:15:00*1.9111*1.9103*1.9129*1.9103
11/08/2006 13:20:00*1.91215*1.9112*1.9126*1.9103
11/08/2006 13:25:00*1.9117*1.9117*1.9125*1.9111
11/08/2006 13:30:00*1.9114*1.9105*1.9118*1.9104
11/08/2006 13:35:00*1.9112*1.91075*1.9119*1.9102
11/08/2006 13:40:00*1.9108*1.909*1.9113*1.909
11/08/2006 13:45:00*1.9098*1.91075*1.9113*1.9086
11/08/2006 13:50:00*1.91085*1.91015*1.9109*1.9092
11/08/2006 13:55:00*1.9097*1.91115*1.9113*1.9082
11/08/2006 14:00:00*1.9113*1.91045*1.9113*1.9092
11/08/2006 14:05:00*1.9101*1.9098*1.91075*1.9047
11/08/2006 14:10:00*1.91*1.91025*1.9106*1.9087
11/08/2006 14:15:00*1.9103*1.9096*1.91065*1.9085
11/08/2006 14:20:00*1.909*1.9082*1.9099*1.9077
11/08/2006 14:25:00*1.9086*1.90895*1.9095*1.9074
11/08/2006 14:30:00*1.9089*1.909*1.90925*1.9076
11/08/2006 14:35:00*1.9073*1.9074*1.909*1.9069
11/08/2006 14:40:00*1.90905*1.9062*1.9091*1.9062
11/08/2006 14:45:00*1.9087*1.9095*1.9097*1.9062
11/08/2006 14:50:00*1.90945*1.9096*1.90995*1.9077
11/08/2006 14:55:00*1.9093*1.9086*1.9099*1.9076
11/08/2006 15:00:00*1.9084*1.9091*1.90945*1.9072
11/08/2006 15:05:00*1.9086*1.90895*1.90975*1.9073
11/08/2006 15:10:00*1.9076*1.9084*1.9093*1.9075
11/08/2006 15:15:00*1.9084*1.9084*1.90925*1.9075
11/08/2006 15:20:00*1.9083*1.90785*1.9088*1.9073
11/08/2006 15:25:00*1.9073*1.9072*1.90795*1.9063
11/08/2006 15:30:00*1.9074*1.9077*1.90795*1.9071
11/08/2006 15:35:00*1.9078*1.90795*1.90825*1.9064
11/08/2006 15:40:00*1.9074*1.90755*1.90795*1.9071
11/08/2006 15:45:00*1.9071*1.90775*1.90795*1.906
11/08/2006 15:50:00*1.90765*1.9074*1.90775*1.9062
11/08/2006 15:55:00*1.9072*1.90895*1.9095*1.9064
11/08/2006 16:00:00*1.908*1.9078*1.9098*1.9073
11/08/2006 16:05:00*1.9079*1.9073*1.90825*1.9047
11/08/2006 16:10:00*1.9065*1.90805*1.90815*1.906
11/08/2006 16:15:00*1.9079*1.9074*1.90805*1.9064
11/08/2006 16:20:00*1.9065*1.90805*1.90805*1.9058
11/08/2006 16:25:00*1.9079*1.9073*1.90805*1.9058
11/08/2006 16:30:00*1.9058*1.90785*1.90835*1.9055
11/08/2006 16:35:00*1.9079*1.9083*1.90915*1.9062
11/08/2006 16:40:00*1.90885*1.90855*1.90885*1.9074
11/08/2006 16:45:00*1.9085*1.90945*1.91105*1.9069
11/08/2006 16:50:00*1.91*1.9153*1.91765*1.90945
11/08/2006 16:55:00*1.9155*1.9142*1.9155*1.9129
11/08/2006 17:00:00*1.91405*1.91625*1.91645*1.9136
