11/06/2006 17:05:00*1.9012*1.9019*1.90225*1.9009
11/06/2006 17:10:00*1.90225*1.9018*1.90225*1.9015
11/06/2006 17:15:00*1.9018*1.90235*1.90285*1.9016
11/06/2006 17:20:00*1.90245*1.9019*1.90245*1.9015
11/06/2006 17:25:00*1.90225*1.9011*1.90225*1.9011
11/06/2006 17:30:00*1.9009*1.9003*1.90135*1.8994
11/06/2006 17:35:00*1.90025*1.90075*1.9011*1.8999
11/06/2006 17:40:00*1.9003*1.90035*1.90075*1.8995
11/06/2006 17:45:00*1.9003*1.90005*1.90105*1.8997
11/06/2006 17:50:00*1.8997*1.90065*1.9007*1.8995
11/06/2006 17:55:00*1.9007*1.9005*1.9011*1.9004
11/06/2006 18:00:00*1.90105*1.9009*1.90155*1.9004
11/06/2006 18:05:00*1.9012*1.90145*1.90185*1.9006
11/06/2006 18:10:00*1.90155*1.9017*1.9022*1.9011
11/06/2006 18:15:00*1.9011*1.9013*1.9017*1.901
11/06/2006 18:20:00*1.90145*1.9008*1.9016*1.9008
11/06/2006 18:25:00*1.9012*1.90085*1.9013*1.8997
11/06/2006 18:30:00*1.901*1.9011*1.90115*1.9005
11/06/2006 18:35:00*1.9013*1.9009*1.90155*1.9008
11/06/2006 18:40:00*1.9012*1.90165*1.90165*1.9009
11/06/2006 18:45:00*1.9014*1.9019*1.902*1.9008
11/06/2006 18:50:00*1.9017*1.90185*1.9019*1.9007
11/06/2006 18:55:00*1.9014*1.9033*1.9034*1.9014
11/06/2006 19:00:00*1.9031*1.9025*1.9035*1.9022
11/06/2006 19:05:00*1.9027*1.9023*1.903*1.9021
11/06/2006 19:10:00*1.9025*1.90285*1.9032*1.9022
11/06/2006 19:15:00*1.9024*1.90275*1.90295*1.9024
11/06/2006 19:20:00*1.90295*1.9062*1.9088*1.9024
11/06/2006 19:25:00*1.9058*1.9061*1.90625*1.90425
11/06/2006 19:30:00*1.9059*1.90525*1.9068*1.9044
11/06/2006 19:35:00*1.9052*1.90615*1.90615*1.9051
11/06/2006 19:40:00*1.90605*1.9055*1.90615*1.9054
11/06/2006 19:45:00*1.9059*1.90525*1.9059*1.905
11/06/2006 19:50:00*1.9049*1.9054*1.9058*1.9048
11/06/2006 19:55:00*1.9057*1.90585*1.9063*1.9053
11/06/2006 20:00:00*1.9059*1.9062*1.9065*1.90565
11/06/2006 20:05:00*1.9062*1.9047*1.9063*1.9047
11/06/2006 20:10:00*1.90605*1.90635*1.9067*1.9047
11/06/2006 20:15:00*1.9068*1.9065*1.9068*1.9044
11/06/2006 20:20:00*1.90695*1.9042*1.90695*1.904
11/06/2006 20:25:00*1.9051*1.9053*1.90585*1.9039
11/06/2006 20:30:00*1.9053*1.9045*1.90625*1.9045
11/06/2006 20:35:00*1.9053*1.9041*1.9057*1.9039
11/06/2006 20:40:00*1.9053*1.9047*1.9058*1.9039
11/06/2006 20:45:00*1.9057*1.9047*1.9062*1.9045
11/06/2006 20:50:00*1.90525*1.905*1.9061*1.9045
11/06/2006 20:55:00*1.9058*1.9055*1.906*1.9039
11/06/2006 21:00:00*1.9049*1.9061*1.9063*1.9045
11/06/2006 21:05:00*1.9057*1.9065*1.9065*1.9048
11/06/2006 21:10:00*1.9051*1.9063*1.9068*1.905
11/06/2006 21:15:00*1.9065*1.9068*1.9069*1.905
11/06/2006 21:20:00*1.9054*1.9069*1.90725*1.9054
11/06/2006 21:25:00*1.9063*1.9068*1.9071*1.9054
11/06/2006 21:30:00*1.9058*1.9059*1.9072*1.9047
11/06/2006 21:35:00*1.9062*1.9061*1.907*1.9047
11/06/2006 21:40:00*1.9063*1.9054*1.9068*1.9048
11/06/2006 21:45:00*1.9064*1.9065*1.90665*1.9045
11/06/2006 21:50:00*1.90665*1.9066*1.90715*1.9053
11/06/2006 21:55:00*1.9068*1.9051*1.9068*1.9048
11/06/2006 22:00:00*1.9064*1.906*1.9071*1.9051
11/06/2006 22:05:00*1.9074*1.9059*1.9074*1.9053
11/06/2006 22:10:00*1.9053*1.9064*1.907*1.9053
11/06/2006 22:15:00*1.90635*1.9064*1.9067*1.9053
11/06/2006 22:20:00*1.9065*1.9065*1.9065*1.9051
11/06/2006 22:25:00*1.9062*1.90665*1.907*1.905
11/06/2006 22:30:00*1.9071*1.9051*1.9071*1.9051
11/06/2006 22:35:00*1.9054*1.9051*1.9066*1.905
11/06/2006 22:40:00*1.9048*1.9065*1.9068*1.9047
11/06/2006 22:45:00*1.9054*1.9048*1.9065*1.9048
11/06/2006 22:50:00*1.9045*1.905*1.9065*1.9045
11/06/2006 22:55:00*1.9065*1.9058*1.9065*1.9044
11/06/2006 23:00:00*1.9046*1.9061*1.9062*1.9041
11/06/2006 23:05:00*1.9059*1.9064*1.9065*1.9045
11/06/2006 23:10:00*1.9062*1.9066*1.9068*1.905
11/06/2006 23:15:00*1.9064*1.905*1.9068*1.9048
11/06/2006 23:20:00*1.9062*1.9058*1.9076*1.905
11/06/2006 23:25:00*1.9046*1.9067*1.9075*1.9046
11/06/2006 23:30:00*1.907*1.907*1.9073*1.9052
11/06/2006 23:35:00*1.9072*1.9067*1.9072*1.9051
11/06/2006 23:40:00*1.90635*1.9071*1.9072*1.9054
11/06/2006 23:45:00*1.9068*1.905*1.9078*1.90435
11/06/2006 23:50:00*1.90475*1.9058*1.9066*1.9039
11/06/2006 23:55:00*1.9057*1.90575*1.9067*1.9042
11/07/2006 00:00:00*1.906*1.90665*1.9073*1.9047
11/07/2006 00:05:00*1.9068*1.9072*1.9079*1.9056
11/07/2006 00:10:00*1.907*1.9052*1.9072*1.9045
11/07/2006 00:15:00*1.9056*1.9053*1.906*1.9039
11/07/2006 00:20:00*1.9045*1.9064*1.9073*1.9045
11/07/2006 00:25:00*1.9065*1.9064*1.907*1.9047
11/07/2006 00:30:00*1.9062*1.9062*1.9066*1.9049
11/07/2006 00:35:00*1.9064*1.90585*1.9064*1.9043
11/07/2006 00:40:00*1.906*1.9055*1.906*1.904
11/07/2006 00:45:00*1.9051*1.9042*1.9058*1.9042
11/07/2006 00:50:00*1.904*1.9042*1.9056*1.904
11/07/2006 00:55:00*1.9055*1.9054*1.9067*1.9042
11/07/2006 01:00:00*1.9058*1.9061*1.9063*1.9043
11/07/2006 01:05:00*1.906*1.9047*1.9063*1.9035
11/07/2006 01:10:00*1.9049*1.9058*1.9066*1.9035
11/07/2006 01:15:00*1.9057*1.90625*1.9071*1.9047
11/07/2006 01:20:00*1.9064*1.905*1.9068*1.9047
11/07/2006 01:25:00*1.9059*1.9044*1.9067*1.9044
11/07/2006 01:30:00*1.90585*1.90565*1.90635*1.9044
11/07/2006 01:35:00*1.9068*1.90555*1.9068*1.9044
11/07/2006 01:40:00*1.9057*1.9055*1.9067*1.9051
11/07/2006 01:45:00*1.9065*1.9052*1.90675*1.9048
11/07/2006 01:50:00*1.9066*1.90675*1.9072*1.9052
11/07/2006 01:55:00*1.9065*1.9061*1.9068*1.9045
11/07/2006 02:00:00*1.906*1.906*1.9071*1.9052
11/07/2006 02:05:00*1.9061*1.90515*1.9065*1.9042
11/07/2006 02:10:00*1.9052*1.90545*1.90585*1.9038
11/07/2006 02:15:00*1.9052*1.9058*1.9064*1.9045
11/07/2006 02:20:00*1.9056*1.9049*1.9068*1.9038
11/07/2006 02:25:00*1.9062*1.9043*1.9062*1.9033
11/07/2006 02:30:00*1.9042*1.9047*1.9051*1.9031
11/07/2006 02:35:00*1.9041*1.9042*1.90585*1.9027
11/07/2006 02:40:00*1.9034*1.90415*1.90465*1.9031
11/07/2006 02:45:00*1.9041*1.9052*1.9054*1.9028
11/07/2006 02:50:00*1.9051*1.9039*1.9054*1.9025
11/07/2006 02:55:00*1.9035*1.9029*1.9042*1.9012
11/07/2006 03:00:00*1.9018*1.9035*1.9038*1.9015
11/07/2006 03:05:00*1.9035*1.9006*1.9039*1.9002
11/07/2006 03:10:00*1.9008*1.9002*1.90125*1.8987
11/07/2006 03:15:00*1.9001*1.9014*1.90215*1.8994
11/07/2006 03:20:00*1.9009*1.9015*1.90205*1.8995
11/07/2006 03:25:00*1.9015*1.90045*1.90195*1.8994
11/07/2006 03:30:00*1.90065*1.9*1.90065*1.898
11/07/2006 03:35:00*1.8995*1.9004*1.90075*1.8977
11/07/2006 03:40:00*1.90055*1.9016*1.902*1.8994
11/07/2006 03:45:00*1.9019*1.9016*1.90215*1.9003
11/07/2006 03:50:00*1.9016*1.9013*1.9023*1.9001
11/07/2006 03:55:00*1.9017*1.9004*1.90205*1.8997
11/07/2006 04:00:00*1.9012*1.9014*1.90215*1.9002
11/07/2006 04:05:00*1.9014*1.9024*1.9032*1.8995
11/07/2006 04:10:00*1.9024*1.9022*1.9029*1.9007
11/07/2006 04:15:00*1.9019*1.9026*1.903*1.9002
11/07/2006 04:20:00*1.9028*1.9026*1.9032*1.9015
11/07/2006 04:25:00*1.9027*1.9026*1.9033*1.9008
11/07/2006 04:30:00*1.9019*1.9029*1.9032*1.9009
11/07/2006 04:35:00*1.9029*1.9035*1.9041*1.902
11/07/2006 04:40:00*1.9034*1.90415*1.9047*1.9027
11/07/2006 04:45:00*1.9046*1.9037*1.9046*1.9022
11/07/2006 04:50:00*1.9038*1.9041*1.90455*1.9027
11/07/2006 04:55:00*1.904*1.904*1.9047*1.9029
11/07/2006 05:00:00*1.90375*1.90505*1.90555*1.9024
11/07/2006 05:05:00*1.90505*1.9061*1.9064*1.9034
11/07/2006 05:10:00*1.90615*1.9056*1.9065*1.9042
11/07/2006 05:15:00*1.906*1.9054*1.9063*1.9047
11/07/2006 05:20:00*1.9052*1.905*1.9063*1.9037
11/07/2006 05:25:00*1.9048*1.905*1.9058*1.9032
11/07/2006 05:30:00*1.905*1.9048*1.9058*1.9038
11/07/2006 05:35:00*1.905*1.9037*1.9051*1.9032
11/07/2006 05:40:00*1.9045*1.90555*1.9057*1.9037
11/07/2006 05:45:00*1.9054*1.90595*1.9063*1.9041
11/07/2006 05:50:00*1.9059*1.9057*1.9064*1.9042
11/07/2006 05:55:00*1.9056*1.9042*1.9064*1.9042
11/07/2006 06:00:00*1.90605*1.9054*1.90665*1.9042
11/07/2006 06:05:00*1.9054*1.9068*1.90795*1.9052
11/07/2006 06:10:00*1.90675*1.90695*1.9072*1.9051
11/07/2006 06:15:00*1.9065*1.9066*1.9072*1.9051
11/07/2006 06:20:00*1.90675*1.9047*1.90755*1.9047
11/07/2006 06:25:00*1.9069*1.9069*1.9072*1.9047
11/07/2006 06:30:00*1.90705*1.9057*1.9077*1.9055
11/07/2006 06:35:00*1.9077*1.9081*1.90895*1.9057
11/07/2006 06:40:00*1.9086*1.9076*1.9095*1.9042
11/07/2006 06:45:00*1.9074*1.9068*1.908*1.9057
11/07/2006 06:50:00*1.9067*1.9073*1.9077*1.9054
11/07/2006 06:55:00*1.90745*1.9071*1.9078*1.9058
11/07/2006 07:00:00*1.9073*1.9067*1.90865*1.9059
11/07/2006 07:05:00*1.9079*1.9085*1.9089*1.9064
11/07/2006 07:10:00*1.9087*1.9088*1.9091*1.9072
11/07/2006 07:15:00*1.9085*1.9082*1.9089*1.9072
11/07/2006 07:20:00*1.90835*1.9085*1.9094*1.9072
11/07/2006 07:25:00*1.9081*1.90805*1.9086*1.9071
11/07/2006 07:30:00*1.9082*1.90785*1.90835*1.9062
11/07/2006 07:35:00*1.90785*1.9076*1.9087*1.9056
11/07/2006 07:40:00*1.9073*1.908*1.9083*1.9054
11/07/2006 07:45:00*1.9076*1.9073*1.9084*1.9062
11/07/2006 07:50:00*1.9064*1.9064*1.9082*1.9064
11/07/2006 07:55:00*1.9072*1.9062*1.9077*1.9057
11/07/2006 08:00:00*1.9064*1.90655*1.9077*1.9059
11/07/2006 08:05:00*1.9064*1.9074*1.9074*1.9051
11/07/2006 08:10:00*1.9052*1.90665*1.9074*1.9051
11/07/2006 08:15:00*1.9062*1.9066*1.90705*1.9048
11/07/2006 08:20:00*1.9068*1.9061*1.9073*1.9052
11/07/2006 08:25:00*1.9067*1.908*1.9085*1.9054
11/07/2006 08:30:00*1.9081*1.90795*1.90835*1.9063
11/07/2006 08:35:00*1.9081*1.9065*1.9089*1.9065
11/07/2006 08:40:00*1.9077*1.90785*1.90825*1.9062
11/07/2006 08:45:00*1.9079*1.9077*1.90855*1.9065
11/07/2006 08:50:00*1.90765*1.9087*1.9089*1.9065
11/07/2006 08:55:00*1.90855*1.9088*1.90895*1.9072
11/07/2006 09:00:00*1.9087*1.9088*1.90925*1.9067
11/07/2006 09:05:00*1.9091*1.9092*1.90965*1.908
11/07/2006 09:10:00*1.909*1.9094*1.9096*1.9076
11/07/2006 09:15:00*1.90965*1.9089*1.90985*1.9076
11/07/2006 09:20:00*1.90895*1.909*1.9099*1.9072
11/07/2006 09:25:00*1.909*1.9092*1.91*1.9079
11/07/2006 09:30:00*1.90935*1.9093*1.9095*1.9077
11/07/2006 09:35:00*1.9091*1.9092*1.9103*1.9077
11/07/2006 09:40:00*1.9091*1.9098*1.91*1.9081
11/07/2006 09:45:00*1.9096*1.9095*1.9105*1.908
11/07/2006 09:50:00*1.9095*1.90975*1.9103*1.9077
11/07/2006 09:55:00*1.90975*1.90855*1.9101*1.9073
11/07/2006 10:00:00*1.9085*1.9079*1.9089*1.907
11/07/2006 10:05:00*1.908*1.9079*1.90845*1.9063
11/07/2006 10:10:00*1.90775*1.9081*1.9085*1.9066
11/07/2006 10:15:00*1.908*1.90775*1.90845*1.9063
11/07/2006 10:20:00*1.9077*1.908*1.9085*1.9062
11/07/2006 10:25:00*1.90795*1.9075*1.9083*1.9058
11/07/2006 10:30:00*1.9073*1.9066*1.9077*1.9058
11/07/2006 10:35:00*1.9068*1.9061*1.9072*1.9041
11/07/2006 10:40:00*1.9049*1.9058*1.90695*1.904
11/07/2006 10:45:00*1.9055*1.9064*1.9075*1.9049
11/07/2006 10:50:00*1.9053*1.9065*1.9071*1.9047
11/07/2006 10:55:00*1.9071*1.90705*1.9071*1.9053
11/07/2006 11:00:00*1.9069*1.9053*1.90715*1.904
11/07/2006 11:05:00*1.9054*1.9063*1.90745*1.904
11/07/2006 11:10:00*1.9059*1.90565*1.9069*1.9044
11/07/2006 11:15:00*1.9057*1.9057*1.9062*1.904
11/07/2006 11:20:00*1.90585*1.9051*1.9062*1.9044
11/07/2006 11:25:00*1.9052*1.90515*1.9061*1.9041
11/07/2006 11:30:00*1.9052*1.9061*1.9061*1.9043
11/07/2006 11:35:00*1.9056*1.90565*1.9061*1.9036
11/07/2006 11:40:00*1.9056*1.9059*1.90605*1.9043
11/07/2006 11:45:00*1.9065*1.9064*1.9067*1.9046
11/07/2006 11:50:00*1.9066*1.9067*1.90705*1.9047
11/07/2006 11:55:00*1.9077*1.90625*1.9077*1.9047
11/07/2006 12:00:00*1.9062*1.9061*1.9064*1.9047
11/07/2006 12:05:00*1.9062*1.9067*1.9069*1.9049
11/07/2006 12:10:00*1.90655*1.9057*1.90675*1.9052
11/07/2006 12:15:00*1.90575*1.9049*1.90575*1.9039
11/07/2006 12:20:00*1.9051*1.9049*1.9052*1.9034
11/07/2006 12:25:00*1.9045*1.905*1.90505*1.9033
11/07/2006 12:30:00*1.90505*1.9044*1.90545*1.9037
11/07/2006 12:35:00*1.905*1.9033*1.90505*1.9032
11/07/2006 12:40:00*1.90325*1.9035*1.9043*1.9022
11/07/2006 12:45:00*1.9039*1.9042*1.9046*1.9025
11/07/2006 12:50:00*1.903*1.9033*1.90485*1.9026
11/07/2006 12:55:00*1.9044*1.9039*1.9054*1.9033
11/07/2006 13:00:00*1.9045*1.9051*1.90535*1.9036
11/07/2006 13:05:00*1.90485*1.9055*1.90585*1.904
11/07/2006 13:10:00*1.9048*1.9058*1.9062*1.9043
11/07/2006 13:15:00*1.9063*1.905*1.9063*1.9036
11/07/2006 13:20:00*1.90535*1.9051*1.9055*1.9039
11/07/2006 13:25:00*1.9054*1.9038*1.9058*1.9038
11/07/2006 13:30:00*1.90505*1.9036*1.90545*1.9036
11/07/2006 13:35:00*1.9046*1.9037*1.9051*1.9033
11/07/2006 13:40:00*1.9045*1.9029*1.9049*1.9029
11/07/2006 13:45:00*1.9044*1.9028*1.905*1.9026
11/07/2006 13:50:00*1.9041*1.9042*1.9046*1.9027
11/07/2006 13:55:00*1.9049*1.9036*1.905*1.9027
11/07/2006 14:00:00*1.9047*1.9033*1.9052*1.903
11/07/2006 14:05:00*1.9043*1.9038*1.9048*1.9024
11/07/2006 14:10:00*1.9047*1.90435*1.9053*1.9027
11/07/2006 14:15:00*1.9038*1.903*1.9049*1.9028
11/07/2006 14:20:00*1.9039*1.9043*1.90465*1.9027
11/07/2006 14:25:00*1.9041*1.90455*1.9048*1.9031
11/07/2006 14:30:00*1.9031*1.9041*1.9051*1.9029
11/07/2006 14:35:00*1.9032*1.904*1.9045*1.9023
11/07/2006 14:40:00*1.9029*1.9039*1.9042*1.9023
11/07/2006 14:45:00*1.9035*1.9037*1.90395*1.9019
11/07/2006 14:50:00*1.9036*1.9019*1.9037*1.9019
11/07/2006 14:55:00*1.9027*1.9022*1.9034*1.9009
11/07/2006 15:00:00*1.9019*1.9025*1.9025*1.9001
11/07/2006 15:05:00*1.9057*1.9033*1.9057*1.9015
11/07/2006 15:10:00*1.9026*1.903*1.9046*1.902
11/07/2006 15:15:00*1.903*1.90275*1.9032*1.9006
11/07/2006 15:20:00*1.9016*1.90375*1.90375*1.9016
11/07/2006 15:25:00*1.90365*1.90455*1.905*1.9023
11/07/2006 15:30:00*1.9047*1.90625*1.90665*1.9032
11/07/2006 15:35:00*1.9052*1.9054*1.9064*1.9043
11/07/2006 15:40:00*1.9052*1.90545*1.90565*1.904
11/07/2006 15:45:00*1.9058*1.90525*1.9058*1.9039
11/07/2006 15:50:00*1.90545*1.9043*1.90595*1.9042
11/07/2006 15:55:00*1.9057*1.9055*1.90695*1.9043
11/07/2006 16:00:00*1.90665*1.9064*1.90705*1.9049
11/07/2006 16:05:00*1.9063*1.90665*1.9068*1.9048
11/07/2006 16:10:00*1.9063*1.9036*1.90695*1.9035
11/07/2006 16:15:00*1.9069*1.9065*1.90695*1.9036
11/07/2006 16:20:00*1.9064*1.9058*1.90715*1.9053
11/07/2006 16:25:00*1.9067*1.90725*1.9073*1.9052
11/07/2006 16:30:00*1.9068*1.907*1.90725*1.9056
11/07/2006 16:35:00*1.9068*1.90745*1.90745*1.9055
11/07/2006 16:40:00*1.9063*1.9066*1.90745*1.9048
11/07/2006 16:45:00*1.9066*1.90675*1.90695*1.905
11/07/2006 16:50:00*1.9061*1.9053*1.90715*1.9053
11/07/2006 16:55:00*1.9064*1.90735*1.9075*1.9048
11/07/2006 17:00:00*1.90745*1.9059*1.90745*1.9034
