10/29/2006 14:05:00*1.9199*1.9199*1.9209*1.9199
10/29/2006 14:10:00*1.9198*1.91995*1.91995*1.9196
10/29/2006 14:15:00*1.9198*1.9199*1.92005*1.9198
10/29/2006 14:20:00*1.9196*1.9198*1.91995*1.91935
10/29/2006 14:25:00*1.9197*1.9196*1.9198*1.9194
10/29/2006 14:30:00*1.9205*1.9198*1.9205*1.9196
10/29/2006 14:35:00*1.9196*1.9195*1.9198*1.9195
10/29/2006 14:40:00*1.9196*1.9195*1.9196*1.9195
10/29/2006 14:45:00*1.9195*1.9201*1.9201*1.9195
10/29/2006 14:50:00*1.92*1.92015*1.9204*1.92
10/29/2006 14:55:00*1.92015*1.92015*1.92015*1.92015
10/29/2006 15:00:00*1.92015*1.92015*1.92015*1.92015
10/29/2006 15:05:00*1.92015*1.92015*1.92015*1.92015
10/29/2006 15:10:00*1.9206*1.9207*1.9208*1.92015
10/29/2006 15:15:00*1.9208*1.9208*1.9208*1.9207
10/29/2006 15:20:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 15:25:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 15:30:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 15:35:00*1.9213*1.9208*1.9213*1.9208
10/29/2006 15:40:00*1.9208*1.9208*1.9213*1.9208
10/29/2006 15:45:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 15:50:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 15:55:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 16:00:00*1.9208*1.9208*1.9208*1.9208
10/29/2006 16:05:00*1.9222*1.9218*1.9222*1.9208
10/29/2006 16:10:00*1.9218*1.9218*1.9218*1.9218
10/29/2006 16:15:00*1.9225*1.922*1.9225*1.9218
10/29/2006 16:20:00*1.9222*1.922*1.9222*1.922
10/29/2006 16:25:00*1.9223*1.9225*1.9225*1.922
10/29/2006 16:30:00*1.9225*1.9225*1.9225*1.9225
10/29/2006 16:35:00*1.9228*1.9226*1.9228*1.9225
10/29/2006 16:40:00*1.9228*1.9222*1.9228*1.9222
10/29/2006 16:45:00*1.922*1.9229*1.9231*1.922
10/29/2006 16:50:00*1.9223*1.9212*1.9229*1.9209
10/29/2006 16:55:00*1.9209*1.9222*1.9223*1.9209
10/29/2006 17:00:00*1.922*1.9225*1.9225*1.922
