10/25/2006 17:05:00*1.9226*1.9222*1.92455*1.9216
10/25/2006 17:10:00*1.92265*1.9218*1.9237*1.9218
10/25/2006 17:15:00*1.9222*1.9213*1.9222*1.9205
10/25/2006 17:20:00*1.92125*1.92255*1.9234*1.9206
10/25/2006 17:25:00*1.9229*1.9219*1.9229*1.9211
10/25/2006 17:30:00*1.9215*1.92325*1.9235*1.9213
10/25/2006 17:35:00*1.9233*1.92295*1.9244*1.9226
10/25/2006 17:40:00*1.92305*1.92415*1.9248*1.92295
10/25/2006 17:45:00*1.9239*1.92105*1.9247*1.9209
10/25/2006 17:50:00*1.9205*1.9238*1.924*1.9205
10/25/2006 17:55:00*1.9238*1.92305*1.9241*1.92305
10/25/2006 18:00:00*1.9228*1.9242*1.9243*1.9228
10/25/2006 18:05:00*1.9242*1.9231*1.9244*1.92265
10/25/2006 18:10:00*1.92275*1.9227*1.9231*1.922
10/25/2006 18:15:00*1.9225*1.9229*1.9246*1.9225
10/25/2006 18:20:00*1.92285*1.9246*1.9246*1.92285
10/25/2006 18:25:00*1.9242*1.92385*1.9246*1.9236
10/25/2006 18:30:00*1.9238*1.92355*1.92415*1.9233
10/25/2006 18:35:00*1.9233*1.92145*1.92355*1.9204
10/25/2006 18:40:00*1.92125*1.92245*1.92265*1.92125
10/25/2006 18:45:00*1.9224*1.9232*1.924*1.9223
10/25/2006 18:50:00*1.9233*1.92285*1.9239*1.922
10/25/2006 18:55:00*1.923*1.9208*1.9239*1.9208
10/25/2006 19:00:00*1.9207*1.9217*1.92185*1.9207
10/25/2006 19:05:00*1.92175*1.92135*1.92215*1.921
10/25/2006 19:10:00*1.921*1.92125*1.92145*1.9208
10/25/2006 19:15:00*1.9212*1.9214*1.92165*1.9208
10/25/2006 19:20:00*1.92125*1.92175*1.92175*1.9209
10/25/2006 19:25:00*1.9218*1.92205*1.9224*1.9213
10/25/2006 19:30:00*1.92225*1.9214*1.9223*1.9213
10/25/2006 19:35:00*1.9221*1.92155*1.9221*1.9211
10/25/2006 19:40:00*1.9212*1.9214*1.9218*1.9212
10/25/2006 19:45:00*1.9213*1.9208*1.92195*1.9205
10/25/2006 19:50:00*1.92105*1.9214*1.92235*1.9207
10/25/2006 19:55:00*1.9212*1.9225*1.9229*1.9211
10/25/2006 20:00:00*1.9224*1.9221*1.92275*1.9213
10/25/2006 20:05:00*1.922*1.92165*1.9223*1.9206
10/25/2006 20:10:00*1.9217*1.9208*1.9219*1.9194
10/25/2006 20:15:00*1.9208*1.9201*1.9219*1.92
10/25/2006 20:20:00*1.9214*1.9211*1.9216*1.9198
10/25/2006 20:25:00*1.921*1.9216*1.9224*1.9196
10/25/2006 20:30:00*1.9212*1.92155*1.9222*1.9203
10/25/2006 20:35:00*1.921*1.9209*1.922*1.92
10/25/2006 20:40:00*1.9216*1.9211*1.9219*1.9197
10/25/2006 20:45:00*1.9217*1.9196*1.9217*1.9186
10/25/2006 20:50:00*1.9198*1.9195*1.91995*1.9172
10/25/2006 20:55:00*1.9192*1.9211*1.9219*1.918
10/25/2006 21:00:00*1.92125*1.9208*1.9216*1.9194
10/25/2006 21:05:00*1.9212*1.92055*1.9212*1.9188
10/25/2006 21:10:00*1.92085*1.9204*1.9213*1.9194
10/25/2006 21:15:00*1.9208*1.9203*1.9214*1.9188
10/25/2006 21:20:00*1.9212*1.92105*1.92135*1.9185
10/25/2006 21:25:00*1.9207*1.9192*1.9217*1.9192
10/25/2006 21:30:00*1.9212*1.9214*1.92145*1.9192
10/25/2006 21:35:00*1.9209*1.9212*1.92175*1.9193
10/25/2006 21:40:00*1.9214*1.9193*1.9216*1.9189
10/25/2006 21:45:00*1.9209*1.92*1.9217*1.9193
10/25/2006 21:50:00*1.9216*1.9218*1.9222*1.9197
10/25/2006 21:55:00*1.9206*1.9218*1.9226*1.9202
10/25/2006 22:00:00*1.9221*1.9215*1.9224*1.9202
10/25/2006 22:05:00*1.9215*1.9212*1.9219*1.9195
10/25/2006 22:10:00*1.92085*1.92235*1.9227*1.9196
10/25/2006 22:15:00*1.9222*1.9227*1.9231*1.9203
10/25/2006 22:20:00*1.9226*1.9235*1.9235*1.9201
10/25/2006 22:25:00*1.923*1.9232*1.9236*1.921
10/25/2006 22:30:00*1.9231*1.9235*1.9238*1.921
10/25/2006 22:35:00*1.9231*1.9234*1.9236*1.9214
10/25/2006 22:40:00*1.92365*1.9236*1.9243*1.9217
10/25/2006 22:45:00*1.92315*1.9223*1.9236*1.9215
10/25/2006 22:50:00*1.923*1.9231*1.92325*1.9207
10/25/2006 22:55:00*1.9228*1.9221*1.9231*1.9206
10/25/2006 23:00:00*1.9229*1.92265*1.92305*1.9203
10/25/2006 23:05:00*1.9226*1.9206*1.924*1.9206
10/25/2006 23:10:00*1.9225*1.9229*1.9239*1.9201
10/25/2006 23:15:00*1.923*1.9216*1.92305*1.9203
10/25/2006 23:20:00*1.9215*1.92255*1.924*1.9201
10/25/2006 23:25:00*1.922*1.9214*1.923*1.9204
10/25/2006 23:30:00*1.923*1.9216*1.923*1.9212
10/25/2006 23:35:00*1.923*1.92295*1.9233*1.9216
10/25/2006 23:40:00*1.9231*1.92265*1.9234*1.921
10/25/2006 23:45:00*1.9227*1.9216*1.92355*1.9207
10/25/2006 23:50:00*1.923*1.9228*1.9235*1.9216
10/25/2006 23:55:00*1.9225*1.9219*1.9232*1.9211
10/26/2006 00:00:00*1.9226*1.9225*1.92335*1.9214
10/26/2006 00:05:00*1.9226*1.9217*1.9231*1.9214
10/26/2006 00:10:00*1.9214*1.9223*1.9235*1.9214
10/26/2006 00:15:00*1.9234*1.9241*1.9245*1.9213
10/26/2006 00:20:00*1.9235*1.9233*1.9241*1.9216
10/26/2006 00:25:00*1.9233*1.9221*1.9238*1.922
10/26/2006 00:30:00*1.9231*1.9235*1.9237*1.9207
10/26/2006 00:35:00*1.9223*1.9231*1.9235*1.921
10/26/2006 00:40:00*1.9232*1.92395*1.92395*1.9214
10/26/2006 00:45:00*1.9239*1.9246*1.92475*1.922
10/26/2006 00:50:00*1.9244*1.9229*1.9248*1.9224
10/26/2006 00:55:00*1.9244*1.9223*1.9245*1.9223
10/26/2006 01:00:00*1.9224*1.9246*1.92475*1.922
10/26/2006 01:05:00*1.92465*1.925*1.9252*1.9223
10/26/2006 01:10:00*1.9249*1.9224*1.92555*1.9224
10/26/2006 01:15:00*1.9247*1.92415*1.9256*1.9223
10/26/2006 01:20:00*1.9242*1.92385*1.9245*1.9211
10/26/2006 01:25:00*1.9236*1.9221*1.9247*1.9215
10/26/2006 01:30:00*1.92435*1.9233*1.9244*1.9218
10/26/2006 01:35:00*1.9234*1.9228*1.9235*1.9213
10/26/2006 01:40:00*1.92295*1.9245*1.92475*1.9216
10/26/2006 01:45:00*1.9241*1.9219*1.9246*1.9219
10/26/2006 01:50:00*1.9239*1.9227*1.92425*1.9219
10/26/2006 01:55:00*1.9239*1.9238*1.9252*1.9224
10/26/2006 02:00:00*1.9241*1.9226*1.9247*1.9223
10/26/2006 02:05:00*1.9238*1.92325*1.92385*1.9217
10/26/2006 02:10:00*1.9234*1.9236*1.92385*1.9208
10/26/2006 02:15:00*1.9224*1.9238*1.92445*1.9212
10/26/2006 02:20:00*1.9237*1.9221*1.9246*1.9198
10/26/2006 02:25:00*1.9235*1.9244*1.9246*1.92
10/26/2006 02:30:00*1.92445*1.9239*1.9252*1.922
10/26/2006 02:35:00*1.9242*1.9249*1.9254*1.9217
10/26/2006 02:40:00*1.9249*1.92405*1.92525*1.9223
10/26/2006 02:45:00*1.9232*1.9238*1.9246*1.9217
10/26/2006 02:50:00*1.9239*1.9244*1.9245*1.9211
10/26/2006 02:55:00*1.9245*1.9244*1.9268*1.9226
10/26/2006 03:00:00*1.9232*1.9239*1.9251*1.9218
10/26/2006 03:05:00*1.924*1.9234*1.9252*1.9218
10/26/2006 03:10:00*1.9234*1.9237*1.9242*1.9218
10/26/2006 03:15:00*1.92385*1.9234*1.92435*1.9214
10/26/2006 03:20:00*1.92345*1.92405*1.92415*1.9207
10/26/2006 03:25:00*1.9243*1.9238*1.92435*1.9217
10/26/2006 03:30:00*1.924*1.9238*1.9254*1.9227
10/26/2006 03:35:00*1.9239*1.9241*1.92465*1.9221
10/26/2006 03:40:00*1.9243*1.9236*1.9243*1.921
10/26/2006 03:45:00*1.9236*1.9198*1.9241*1.9198
10/26/2006 03:50:00*1.9237*1.9238*1.9241*1.9198
10/26/2006 03:55:00*1.9239*1.9202*1.9245*1.9202
10/26/2006 04:00:00*1.9201*1.9225*1.92355*1.9201
10/26/2006 04:05:00*1.9227*1.9228*1.92385*1.9217
10/26/2006 04:10:00*1.9224*1.925*1.9255*1.9221
10/26/2006 04:15:00*1.9249*1.9239*1.92535*1.9223
10/26/2006 04:20:00*1.924*1.92515*1.92545*1.922
10/26/2006 04:25:00*1.9248*1.9259*1.92635*1.9241
10/26/2006 04:30:00*1.9257*1.9273*1.9273*1.9241
10/26/2006 04:35:00*1.9273*1.927*1.9274*1.9236
10/26/2006 04:40:00*1.92685*1.92655*1.92755*1.9248
10/26/2006 04:45:00*1.9265*1.9265*1.92705*1.9252
10/26/2006 04:50:00*1.9267*1.92825*1.9283*1.9248
10/26/2006 04:55:00*1.9283*1.9283*1.929*1.9252
10/26/2006 05:00:00*1.9283*1.92805*1.9285*1.9264
10/26/2006 05:05:00*1.9276*1.92755*1.9284*1.9257
10/26/2006 05:10:00*1.92765*1.9283*1.929*1.9264
10/26/2006 05:15:00*1.9286*1.9279*1.9289*1.9264
10/26/2006 05:20:00*1.9277*1.9276*1.9292*1.926
10/26/2006 05:25:00*1.9279*1.9274*1.9283*1.9255
10/26/2006 05:30:00*1.9271*1.92765*1.92765*1.9248
10/26/2006 05:35:00*1.927*1.928*1.9285*1.9261
10/26/2006 05:40:00*1.9274*1.9254*1.9281*1.9254
10/26/2006 05:45:00*1.9272*1.9275*1.9288*1.9252
10/26/2006 05:50:00*1.9272*1.9275*1.9282*1.9257
10/26/2006 05:55:00*1.92765*1.9284*1.9285*1.9255
10/26/2006 06:00:00*1.9283*1.9282*1.9288*1.9261
10/26/2006 06:05:00*1.9286*1.9282*1.9289*1.9251
10/26/2006 06:10:00*1.928*1.9261*1.9283*1.9261
10/26/2006 06:15:00*1.9282*1.9274*1.9288*1.9261
10/26/2006 06:20:00*1.9272*1.9276*1.9285*1.9258
10/26/2006 06:25:00*1.9273*1.926*1.9285*1.926
10/26/2006 06:30:00*1.9264*1.9257*1.92855*1.9257
10/26/2006 06:35:00*1.9269*1.9268*1.9277*1.9257
10/26/2006 06:40:00*1.9266*1.9269*1.9273*1.9249
10/26/2006 06:45:00*1.9261*1.9276*1.9278*1.9259
10/26/2006 06:50:00*1.9264*1.92745*1.92825*1.9258
10/26/2006 06:55:00*1.9278*1.92695*1.9284*1.9262
10/26/2006 07:00:00*1.9269*1.92845*1.9285*1.9259
10/26/2006 07:05:00*1.9282*1.9284*1.92985*1.92725
10/26/2006 07:10:00*1.9282*1.9283*1.9288*1.9243
10/26/2006 07:15:00*1.9283*1.9285*1.92955*1.9261
10/26/2006 07:20:00*1.9265*1.9271*1.9289*1.9261
10/26/2006 07:25:00*1.9268*1.9295*1.9304*1.9268
10/26/2006 07:30:00*1.9297*1.9301*1.9308*1.9283
10/26/2006 07:35:00*1.9302*1.9303*1.9318*1.9281
10/26/2006 07:40:00*1.93055*1.9312*1.9316*1.9283
10/26/2006 07:45:00*1.9309*1.9308*1.9317*1.9292
10/26/2006 07:50:00*1.9305*1.93135*1.9317*1.9295
10/26/2006 07:55:00*1.9312*1.93085*1.932*1.9299
10/26/2006 08:00:00*1.9308*1.9301*1.9309*1.9293
10/26/2006 08:05:00*1.9302*1.93125*1.93145*1.9284
10/26/2006 08:10:00*1.9313*1.932*1.9331*1.9308
10/26/2006 08:15:00*1.932*1.9328*1.9334*1.9312
10/26/2006 08:20:00*1.933*1.9334*1.93385*1.9306
10/26/2006 08:25:00*1.9336*1.93365*1.9344*1.9318
10/26/2006 08:30:00*1.9336*1.933*1.9345*1.932
10/26/2006 08:35:00*1.93305*1.93165*1.93425*1.9316
10/26/2006 08:40:00*1.9312*1.9327*1.9339*1.9298
10/26/2006 08:45:00*1.9329*1.9342*1.9354*1.932
10/26/2006 08:50:00*1.93455*1.933*1.9351*1.933
10/26/2006 08:55:00*1.9332*1.9348*1.9354*1.9315
10/26/2006 09:00:00*1.9348*1.9367*1.9378*1.9334
10/26/2006 09:05:00*1.936*1.93855*1.9391*1.936
10/26/2006 09:10:00*1.9382*1.93775*1.9387*1.9361
10/26/2006 09:15:00*1.9374*1.93625*1.9383*1.9358
10/26/2006 09:20:00*1.9364*1.9359*1.9376*1.9355
10/26/2006 09:25:00*1.9361*1.9353*1.9375*1.934
10/26/2006 09:30:00*1.9352*1.9348*1.93555*1.933
10/26/2006 09:35:00*1.9344*1.9337*1.935*1.9326
10/26/2006 09:40:00*1.9334*1.9339*1.9351*1.933
10/26/2006 09:45:00*1.9333*1.9337*1.9346*1.933
10/26/2006 09:50:00*1.93385*1.9337*1.9345*1.9326
10/26/2006 09:55:00*1.93405*1.933*1.9342*1.9314
10/26/2006 10:00:00*1.93345*1.9341*1.93435*1.9323
10/26/2006 10:05:00*1.93415*1.9331*1.93415*1.9321
10/26/2006 10:10:00*1.933*1.9324*1.9342*1.9315
10/26/2006 10:15:00*1.9316*1.9329*1.93415*1.9303
10/26/2006 10:20:00*1.9335*1.9331*1.93355*1.9313
10/26/2006 10:25:00*1.9328*1.9334*1.934*1.9314
10/26/2006 10:30:00*1.9333*1.9331*1.9337*1.932
10/26/2006 10:35:00*1.9314*1.9331*1.9339*1.9314
10/26/2006 10:40:00*1.93275*1.9337*1.9346*1.9318
10/26/2006 10:45:00*1.934*1.93315*1.934*1.9316
10/26/2006 10:50:00*1.9331*1.9324*1.9337*1.9309
10/26/2006 10:55:00*1.9328*1.9338*1.9339*1.9313
10/26/2006 11:00:00*1.9317*1.9345*1.93505*1.9317
10/26/2006 11:05:00*1.9347*1.93375*1.9357*1.932
10/26/2006 11:10:00*1.93385*1.9337*1.9344*1.9314
10/26/2006 11:15:00*1.93375*1.934*1.9346*1.9321
10/26/2006 11:20:00*1.9344*1.9346*1.93465*1.9326
10/26/2006 11:25:00*1.9347*1.9347*1.935*1.9331
10/26/2006 11:30:00*1.9345*1.9364*1.9364*1.9332
10/26/2006 11:35:00*1.9358*1.93595*1.9365*1.9344
10/26/2006 11:40:00*1.9359*1.9365*1.93665*1.9346
10/26/2006 11:45:00*1.9361*1.9351*1.9368*1.9346
10/26/2006 11:50:00*1.9353*1.935*1.9362*1.9337
10/26/2006 11:55:00*1.9353*1.9338*1.9354*1.9338
10/26/2006 12:00:00*1.9351*1.9345*1.9355*1.9335
10/26/2006 12:05:00*1.9344*1.93445*1.935*1.9334
10/26/2006 12:10:00*1.93425*1.9345*1.9352*1.9329
10/26/2006 12:15:00*1.93445*1.93425*1.9348*1.9325
10/26/2006 12:20:00*1.9342*1.9339*1.93455*1.9329
10/26/2006 12:25:00*1.9336*1.9346*1.9356*1.9327
10/26/2006 12:30:00*1.9346*1.9314*1.9352*1.92965
10/26/2006 12:35:00*1.93125*1.9322*1.9324*1.9296
10/26/2006 12:40:00*1.9322*1.9303*1.9324*1.9292
10/26/2006 12:45:00*1.9306*1.9311*1.9319*1.9293
10/26/2006 12:50:00*1.9316*1.9331*1.9338*1.93
10/26/2006 12:55:00*1.9335*1.93195*1.93355*1.9303
10/26/2006 13:00:00*1.932*1.9326*1.9338*1.9309
10/26/2006 13:05:00*1.9328*1.9327*1.9336*1.9313
10/26/2006 13:10:00*1.9326*1.9345*1.93475*1.9313
10/26/2006 13:15:00*1.9345*1.9329*1.9345*1.9328
10/26/2006 13:20:00*1.9336*1.9326*1.9344*1.9323
10/26/2006 13:25:00*1.9323*1.9327*1.93355*1.9315
10/26/2006 13:30:00*1.9329*1.932*1.9331*1.9315
10/26/2006 13:35:00*1.9329*1.9323*1.93315*1.9312
10/26/2006 13:40:00*1.93235*1.9322*1.9326*1.9306
10/26/2006 13:45:00*1.9316*1.9298*1.9322*1.9298
10/26/2006 13:50:00*1.9311*1.9294*1.9316*1.9294
10/26/2006 13:55:00*1.9302*1.9301*1.9317*1.9294
10/26/2006 14:00:00*1.9308*1.9303*1.9317*1.93
10/26/2006 14:05:00*1.931*1.9298*1.93175*1.9297
10/26/2006 14:10:00*1.9302*1.9318*1.9318*1.9291
10/26/2006 14:15:00*1.9317*1.9297*1.9321*1.9285
10/26/2006 14:20:00*1.9305*1.93065*1.9308*1.9289
10/26/2006 14:25:00*1.9308*1.9292*1.93095*1.9289
10/26/2006 14:30:00*1.93075*1.9295*1.9309*1.9289
10/26/2006 14:35:00*1.9301*1.93125*1.9315*1.9288
10/26/2006 14:40:00*1.9295*1.9305*1.932*1.9295
10/26/2006 14:45:00*1.9316*1.93215*1.93295*1.9297
10/26/2006 14:50:00*1.9305*1.9307*1.9324*1.93
10/26/2006 14:55:00*1.9319*1.9318*1.932*1.9304
10/26/2006 15:00:00*1.9315*1.9312*1.9321*1.93
10/26/2006 15:05:00*1.93115*1.9297*1.93145*1.9294
10/26/2006 15:10:00*1.9307*1.9308*1.931*1.9291
10/26/2006 15:15:00*1.9305*1.9312*1.9315*1.9294
10/26/2006 15:20:00*1.9311*1.9297*1.9315*1.9295
10/26/2006 15:25:00*1.9311*1.9311*1.9314*1.9295
10/26/2006 15:30:00*1.9315*1.9294*1.93175*1.9294
10/26/2006 15:35:00*1.9307*1.9301*1.9323*1.9294
10/26/2006 15:40:00*1.931*1.9304*1.9311*1.9292
10/26/2006 15:45:00*1.9306*1.9302*1.931*1.9288
10/26/2006 15:50:00*1.9294*1.9288*1.9305*1.9288
10/26/2006 15:55:00*1.93*1.9283*1.93*1.9282
10/26/2006 16:00:00*1.9298*1.92975*1.9306*1.9283
10/26/2006 16:05:00*1.9286*1.9285*1.9302*1.9283
10/26/2006 16:10:00*1.9299*1.93005*1.9305*1.9285
10/26/2006 16:15:00*1.9299*1.93115*1.9317*1.929
10/26/2006 16:20:00*1.9298*1.93*1.9317*1.9286
10/26/2006 16:25:00*1.9296*1.9298*1.9303*1.9283
10/26/2006 16:30:00*1.9289*1.9291*1.9305*1.9288
10/26/2006 16:35:00*1.9305*1.9311*1.9314*1.9291
10/26/2006 16:40:00*1.9302*1.93125*1.9317*1.9292
10/26/2006 16:45:00*1.9311*1.9308*1.93155*1.9294
10/26/2006 16:50:00*1.9305*1.9311*1.9314*1.9296
10/26/2006 16:55:00*1.9315*1.9308*1.93155*1.9295
10/26/2006 17:00:00*1.9305*1.93055*1.9314*1.9291
