10/22/2006 14:05:00*1.8879*1.8879*1.8879*1.8879
10/22/2006 14:10:00*1.8863*1.8863*1.8879*1.8863
10/22/2006 14:15:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:20:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:25:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:30:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:35:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:40:00*1.8863*1.8863*1.8863*1.8863
10/22/2006 14:45:00*1.8861*1.8855*1.8863*1.8855
10/22/2006 14:50:00*1.8852*1.8869*1.8874*1.8845
10/22/2006 14:55:00*1.8864*1.8873*1.8875*1.886
10/22/2006 15:00:00*1.887*1.8873*1.8875*1.8864
10/22/2006 15:05:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:10:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:15:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:20:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:25:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:30:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:35:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:40:00*1.8873*1.8873*1.8873*1.8873
10/22/2006 15:45:00*1.8868*1.8868*1.8873*1.8868
10/22/2006 15:50:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 15:55:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:00:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:05:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:10:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:15:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:20:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:25:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:30:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:35:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:40:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:45:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:50:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 16:55:00*1.8868*1.8868*1.8868*1.8868
10/22/2006 17:00:00*1.8868*1.8868*1.8868*1.8868
